7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,897.2
円
(00:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,103.0 | 3,127.0 | 2,928.0 | 2,932.0 | -214.0 | -6.8 | 190,306,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 770.0 | 834.0 | 756.0 | 834.0 | +62.0 | +8.0 | 602,800,491 |
| 04/11 | 818.0 | 838.0 | 772.0 | 772.0 | -54.0 | -6.5 | 534,164,492 |
| 04/10 | 840.0 | 864.0 | 790.0 | 826.0 | -18.0 | -2.1 | 460,155,493 |
| 04/09 | 870.0 | 878.0 | 812.0 | 844.0 | -20.0 | -2.3 | 510,693,992 |
| 04/08 | 896.0 | 896.0 | 806.0 | 864.0 | -32.0 | -3.6 | 607,128,491 |
| 04/07 | 890.0 | 904.0 | 838.0 | 896.0 | +12.0 | +1.4 | 602,662,991 |
| 04/06 | 802.0 | 888.0 | 792.0 | 884.0 | +84.0 | +10.5 | 693,694,490 |
| 04/05 | 802.0 | 802.0 | 746.0 | 800.0 | +2.0 | +0.3 | 556,848,992 |
| 04/04 | 768.0 | 836.0 | 748.0 | 798.0 | +22.0 | +2.8 | 673,000,990 |
| 04/03 | 760.0 | 798.0 | 726.0 | 776.0 | +22.0 | +2.9 | 709,676,989 |
| 04/02 | 700.0 | 760.0 | 678.0 | 754.0 | +62.0 | +9.0 | 506,531,992 |
| 04/01 | 750.0 | 760.0 | 690.0 | 692.0 | -32.0 | -4.4 | 530,271,492 |
| 03/12 | 648.0 | 744.0 | 644.0 | 724.0 | +66.0 | +10.0 | 652,966,990 |
| 03/11 | 664.0 | 704.0 | 628.0 | 658.0 | +32.0 | +5.1 | 636,103,991 |
| 03/10 | 662.0 | 706.0 | 626.0 | 626.0 | -30.0 | -4.6 | 522,489,992 |
| 03/09 | 654.0 | 784.0 | 650.0 | 656.0 | +12.0 | +1.9 | 852,359,487 |
| 03/08 | 618.0 | 686.0 | 595.0 | 644.0 | +34.0 | +5.6 | 567,567,992 |
| 03/07 | 624.0 | 704.0 | 600.0 | 610.0 | -12.0 | -1.9 | 756,696,989 |
| 03/06 | 572.0 | 636.0 | 567.0 | 622.0 | +50.0 | +8.7 | 644,698,990 |
| 03/05 | 524.0 | 572.0 | 524.0 | 572.0 | +32.0 | +5.9 | 490,733,993 |
| 03/04 | 527.0 | 542.0 | 491.0 | 540.0 | +13.0 | +2.5 | 630,340,491 |
| 03/03 | 563.0 | 589.0 | 525.0 | 527.0 | -28.0 | -5.1 | 590,547,991 |
| 03/02 | 572.0 | 602.0 | 552.0 | 555.0 | -16.0 | -2.8 | 423,873,494 |
| 03/01 | 650.0 | 660.0 | 567.0 | 571.0 | -67.0 | -10.5 | 480,139,993 |
| 02/12 | 650.0 | 660.0 | 608.0 | 638.0 | -6.0 | -0.9 | 495,456,993 |
| 02/11 | 604.0 | 656.0 | 604.0 | 644.0 | +48.0 | +8.1 | 504,767,992 |
| 02/10 | 620.0 | 634.0 | 551.0 | 596.0 | -30.0 | -4.8 | 521,042,992 |
| 02/09 | 576.0 | 690.0 | 550.0 | 626.0 | +39.0 | +6.6 | 629,970,491 |
| 02/08 | 586.0 | 628.0 | 560.0 | 587.0 | +14.0 | +2.4 | 501,090,493 |
| 02/07 | 634.0 | 646.0 | 538.0 | 573.0 | -63.0 | -9.9 | 683,724,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
