7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,071
円
(20:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,103.0 | 3,127.0 | 2,994.5 | 3,073.0 | -73.0 | -2.3 | 135,139,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,540.2 | 1,570.8 | 1,525.2 | 1,542.8 | +15.2 | +1.0 | 387,588,994 |
| 19/11 | 1,492.0 | 1,589.8 | 1,491.6 | 1,527.6 | +19.2 | +1.3 | 449,681,493 |
| 19/10 | 1,449.0 | 1,510.8 | 1,390.2 | 1,508.4 | +65.2 | +4.5 | 452,198,493 |
| 19/09 | 1,393.4 | 1,498.8 | 1,386.6 | 1,443.2 | +51.2 | +3.7 | 545,343,992 |
| 19/08 | 1,403.6 | 1,424.0 | 1,324.0 | 1,392.0 | -12.8 | -0.9 | 529,755,992 |
| 19/07 | 1,353.0 | 1,448.8 | 1,345.4 | 1,404.8 | +67.2 | +5.0 | 520,886,492 |
| 19/06 | 1,261.8 | 1,371.6 | 1,254.8 | 1,337.6 | +60.8 | +4.8 | 470,173,493 |
| 19/05 | 1,371.0 | 1,380.0 | 1,276.6 | 1,276.8 | -104.2 | -7.6 | 490,761,993 |
| 19/04 | 1,314.2 | 1,416.0 | 1,311.4 | 1,381.0 | +83.6 | +6.4 | 406,446,494 |
| 19/03 | 1,347.0 | 1,352.2 | 1,297.4 | 1,297.4 | -42.0 | -3.1 | 495,195,493 |
| 19/02 | 1,328.4 | 1,361.6 | 1,286.0 | 1,339.4 | +4.4 | +0.3 | 475,018,993 |
| 19/01 | 1,236.0 | 1,381.0 | 1,232.2 | 1,335.0 | +53.8 | +4.2 | 588,141,991 |
| 18/12 | 1,400.0 | 1,419.4 | 1,209.0 | 1,281.2 | -79.4 | -5.8 | 661,065,990 |
| 18/11 | 1,325.6 | 1,406.8 | 1,285.6 | 1,360.6 | +37.6 | +2.8 | 782,807,988 |
| 18/10 | 1,410.8 | 1,451.4 | 1,279.2 | 1,323.0 | -96.0 | -6.8 | 899,652,487 |
| 18/09 | 1,370.2 | 1,426.8 | 1,310.4 | 1,419.0 | +33.0 | +2.4 | 607,170,491 |
| 18/08 | 1,484.4 | 1,485.6 | 1,339.2 | 1,386.0 | -75.0 | -5.1 | 605,631,491 |
| 18/07 | 1,430.0 | 1,505.2 | 1,404.6 | 1,461.0 | +27.0 | +1.9 | 625,805,991 |
| 18/06 | 1,390.0 | 1,523.0 | 1,388.2 | 1,434.0 | +49.8 | +3.6 | 808,551,488 |
| 18/05 | 1,436.2 | 1,537.2 | 1,365.0 | 1,384.2 | -52.0 | -3.6 | 815,276,488 |
| 18/04 | 1,366.6 | 1,448.6 | 1,337.4 | 1,436.2 | +71.2 | +5.2 | 427,298,994 |
| 18/03 | 1,439.4 | 1,439.6 | 1,306.2 | 1,365.0 | -82.0 | -5.7 | 619,428,991 |
| 18/02 | 1,504.0 | 1,540.8 | 1,416.0 | 1,447.0 | -49.0 | -3.3 | 684,935,490 |
| 18/01 | 1,460.0 | 1,561.2 | 1,458.6 | 1,496.0 | +53.4 | +3.7 | 661,640,990 |
| 17/12 | 1,416.2 | 1,460.0 | 1,367.0 | 1,442.6 | +33.8 | +2.4 | 538,372,492 |
| 17/11 | 1,404.0 | 1,462.4 | 1,380.4 | 1,408.8 | +10.8 | +0.8 | 644,089,490 |
| 17/10 | 1,343.2 | 1,417.2 | 1,334.0 | 1,398.0 | +56.0 | +4.2 | 674,073,490 |
| 17/09 | 1,243.0 | 1,366.4 | 1,227.4 | 1,342.0 | +105.4 | +8.5 | 645,977,490 |
| 17/08 | 1,247.8 | 1,272.0 | 1,213.4 | 1,236.6 | -10.2 | -0.8 | 685,325,990 |
| 17/07 | 1,178.6 | 1,256.4 | 1,177.4 | 1,246.8 | +68.2 | +5.8 | 831,339,488 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
