7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,990.7
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,103.0 | 3,127.0 | 2,982.5 | 2,990.5 | -155.5 | -4.9 | 147,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 596.4 | 644.0 | 577.0 | 638.0 | +30.0 | +4.9 | 788,556,988 |
| 12/05 | 656.0 | 656.0 | 598.0 | 608.0 | -53.0 | -8.0 | 770,085,989 |
| 12/04 | 721.0 | 728.0 | 645.0 | 661.0 | -53.0 | -7.4 | 749,429,489 |
| 12/03 | 676.0 | 727.0 | 644.0 | 714.0 | +43.0 | +6.4 | 950,259,486 |
| 12/02 | 559.0 | 692.0 | 556.8 | 671.0 | +109.0 | +19.4 | 1,019,537,485 |
| 12/01 | 522.2 | 581.2 | 510.6 | 562.0 | +49.0 | +9.6 | 681,635,990 |
| 11/12 | 517.0 | 538.0 | 494.4 | 513.0 | +11.2 | +2.2 | 642,291,490 |
| 11/11 | 520.4 | 525.0 | 466.0 | 501.8 | -27.0 | -5.1 | 752,757,489 |
| 11/10 | 525.8 | 542.0 | 500.0 | 528.8 | -8.8 | -1.6 | 628,956,491 |
| 11/09 | 548.0 | 556.0 | 512.4 | 537.6 | -9.2 | -1.7 | 879,329,487 |
| 11/08 | 634.0 | 644.0 | 539.2 | 546.8 | -84.2 | -13.3 | 1,251,909,481 |
| 11/07 | 664.0 | 696.0 | 629.0 | 631.0 | -29.0 | -4.4 | 624,119,491 |
| 11/06 | 683.0 | 684.0 | 631.0 | 660.0 | -20.0 | -2.9 | 726,580,489 |
| 11/05 | 660.0 | 685.0 | 633.0 | 680.0 | +34.0 | +5.3 | 819,773,488 |
| 11/04 | 671.0 | 676.0 | 619.0 | 646.0 | -24.0 | -3.6 | 962,526,486 |
| 11/03 | 765.0 | 773.0 | 566.0 | 670.0 | -94.0 | -12.3 | 1,441,283,979 |
| 11/02 | 677.0 | 791.0 | 669.0 | 764.0 | +84.0 | +12.4 | 1,138,323,983 |
| 11/01 | 650.0 | 719.0 | 648.0 | 680.0 | +36.0 | +5.6 | 808,771,488 |
| 10/12 | 650.0 | 667.0 | 640.0 | 644.0 | 0 | 0.0 | 827,442,488 |
| 10/11 | 566.2 | 668.0 | 560.0 | 644.0 | +72.2 | +12.6 | 1,048,047,984 |
| 10/10 | 601.0 | 604.0 | 566.0 | 571.8 | -27.8 | -4.6 | 909,761,986 |
| 10/09 | 570.0 | 631.0 | 561.2 | 599.6 | +27.6 | +4.8 | 1,018,423,985 |
| 10/08 | 612.0 | 639.0 | 570.0 | 572.0 | -38.0 | -6.2 | 1,035,876,985 |
| 10/07 | 608.0 | 656.0 | 600.0 | 610.0 | -6.0 | -1.0 | 762,692,489 |
| 10/06 | 652.0 | 677.0 | 606.0 | 616.0 | -40.0 | -6.1 | 918,870,486 |
| 10/05 | 712.0 | 732.0 | 635.0 | 656.0 | -77.0 | -10.5 | 1,078,279,984 |
| 10/04 | 751.0 | 766.0 | 712.0 | 733.0 | -16.0 | -2.1 | 974,945,485 |
| 10/03 | 666.0 | 759.0 | 656.0 | 749.0 | +83.0 | +12.5 | 1,176,891,482 |
| 10/02 | 699.0 | 730.0 | 639.0 | 666.0 | -32.0 | -4.6 | 2,061,941,969 |
| 10/01 | 780.0 | 847.0 | 696.0 | 698.0 | -78.0 | -10.1 | 1,189,116,982 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
