7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,000
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,103.0 | 3,127.0 | 2,994.5 | 3,005.0 | -141.0 | -4.5 | 164,566,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,472.0 | 1,574.6 | 1,421.4 | 1,511.6 | +48.8 | +3.3 | 1,222,918,982 |
| 14/11 | 1,366.0 | 1,462.8 | 1,339.2 | 1,462.8 | +163.2 | +12.6 | 1,160,243,483 |
| 14/10 | 1,290.0 | 1,311.8 | 1,142.0 | 1,299.6 | +7.0 | +0.5 | 1,166,766,983 |
| 14/09 | 1,192.6 | 1,310.0 | 1,187.6 | 1,292.6 | +107.0 | +9.0 | 936,180,986 |
| 14/08 | 1,217.0 | 1,223.4 | 1,170.0 | 1,185.6 | -41.8 | -3.4 | 640,258,490 |
| 14/07 | 1,220.0 | 1,244.2 | 1,185.2 | 1,227.4 | +10.6 | +0.9 | 711,210,489 |
| 14/06 | 1,155.8 | 1,218.0 | 1,154.2 | 1,216.8 | +64.6 | +5.6 | 789,551,488 |
| 14/05 | 1,115.4 | 1,152.2 | 1,075.2 | 1,152.2 | +49.0 | +4.4 | 663,283,990 |
| 14/04 | 1,167.8 | 1,181.2 | 1,041.0 | 1,103.2 | -62.0 | -5.3 | 854,023,987 |
| 14/03 | 1,158.6 | 1,191.0 | 1,083.0 | 1,165.2 | -2.6 | -0.2 | 815,719,488 |
| 14/02 | 1,176.0 | 1,209.0 | 1,100.0 | 1,167.8 | -16.6 | -1.4 | 861,875,487 |
| 14/01 | 1,272.0 | 1,280.0 | 1,177.2 | 1,184.4 | -99.6 | -7.8 | 977,055,985 |
| 13/12 | 1,278.0 | 1,286.0 | 1,208.0 | 1,284.0 | +8.0 | +0.6 | 1,019,388,485 |
| 13/11 | 1,278.0 | 1,286.0 | 1,236.0 | 1,276.0 | +4.0 | +0.3 | 923,665,486 |
| 13/10 | 1,262.0 | 1,286.0 | 1,202.0 | 1,272.0 | +18.0 | +1.4 | 904,801,487 |
| 13/09 | 1,196.0 | 1,304.0 | 1,194.0 | 1,254.0 | +66.0 | +5.6 | 723,283,489 |
| 13/08 | 1,206.0 | 1,300.0 | 1,188.0 | 1,188.0 | -6.0 | -0.5 | 1,091,712,484 |
| 13/07 | 1,214.0 | 1,308.0 | 1,178.0 | 1,194.0 | -4.0 | -0.3 | 1,059,385,484 |
| 13/06 | 1,182.0 | 1,210.0 | 1,072.0 | 1,198.0 | -4.0 | -0.3 | 1,663,320,475 |
| 13/05 | 1,128.0 | 1,352.0 | 1,092.0 | 1,202.0 | +74.0 | +6.6 | 1,935,922,471 |
| 13/04 | 979.0 | 1,158.0 | 922.0 | 1,128.0 | +156.0 | +16.1 | 1,463,267,478 |
| 13/03 | 943.0 | 1,010.0 | 940.0 | 972.0 | +19.0 | +2.0 | 1,050,667,484 |
| 13/02 | 884.0 | 1,010.0 | 883.0 | 953.0 | +80.0 | +9.2 | 1,420,666,479 |
| 13/01 | 840.0 | 878.0 | 806.0 | 873.0 | +72.0 | +9.0 | 1,036,461,485 |
| 12/12 | 708.0 | 803.0 | 692.0 | 801.0 | +94.0 | +13.3 | 839,755,487 |
| 12/11 | 616.0 | 732.0 | 610.0 | 707.0 | +94.0 | +15.3 | 832,196,488 |
| 12/10 | 602.0 | 638.0 | 574.6 | 613.0 | +5.0 | +0.8 | 685,717,490 |
| 12/09 | 618.0 | 656.0 | 604.0 | 608.0 | -11.0 | -1.8 | 590,587,991 |
| 12/08 | 596.0 | 660.0 | 596.0 | 619.0 | +15.0 | +2.5 | 664,328,490 |
| 12/07 | 646.0 | 652.0 | 559.0 | 604.0 | -34.0 | -5.3 | 576,443,991 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
