7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,080
円
(00:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,182.0 | 3,189.0 | 3,136.0 | 3,146.0 | -42.0 | -1.3 | 24,224,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,605.0 | 3,891.0 | 2,183.0 | 3,146.0 | +555.5 | +21.4 | 7,516,888,000 |
| 2023 | 1,798.0 | 2,911.5 | 1,764.0 | 2,590.5 | +778.0 | +42.9 | 6,793,752,000 |
| 2022 | 2,158.0 | 2,475.0 | 1,791.0 | 1,812.5 | -293.0 | -13.9 | 6,548,298,000 |
| 2021 | 1,606.0 | 2,188.0 | 1,443.2 | 2,105.5 | +514.1 | +32.3 | 6,930,215,918 |
| 2020 | 1,519.8 | 1,609.0 | 1,154.2 | 1,591.4 | +48.6 | +3.2 | 7,162,644,893 |
| 2019 | 1,236.0 | 1,589.8 | 1,232.2 | 1,542.8 | +261.6 | +20.4 | 5,811,194,913 |
| 2018 | 1,460.0 | 1,561.2 | 1,209.0 | 1,281.2 | -161.4 | -11.2 | 8,199,264,878 |
| 2017 | 1,402.0 | 1,462.4 | 1,134.0 | 1,442.6 | +67.0 | +4.9 | 8,165,089,878 |
| 2016 | 1,480.0 | 1,499.0 | 983.4 | 1,375.6 | -122.0 | -8.2 | 13,180,379,804 |
| 2015 | 1,513.0 | 1,756.6 | 1,330.0 | 1,497.6 | -14.0 | -0.9 | 10,786,499,839 |
| 2014 | 1,272.0 | 1,574.6 | 1,041.0 | 1,511.6 | +227.6 | +17.7 | 10,799,089,839 |
| 2013 | 840.0 | 1,352.0 | 806.0 | 1,284.0 | +483.0 | +60.3 | 14,292,544,787 |
| 2012 | 522.2 | 803.0 | 510.6 | 801.0 | +288.0 | +56.1 | 9,148,534,864 |
| 2011 | 650.0 | 791.0 | 466.0 | 513.0 | -131.0 | -20.3 | 10,676,624,841 |
| 2010 | 780.0 | 847.0 | 560.0 | 644.0 | -132.0 | -17.0 | 13,002,289,806 |
| 2009 | 606.0 | 838.0 | 550.0 | 776.0 | +195.0 | +33.6 | 12,392,494,815 |
| 2008 | 1,176.0 | 1,280.0 | 517.0 | 581.0 | -627.0 | -51.9 | 16,899,763,748 |
| 2007 | 1,622.0 | 1,670.0 | 1,156.0 | 1,208.0 | -384.0 | -24.1 | 10,978,219,836 |
| 2006 | 1,226.0 | 1,600.0 | 1,086.0 | 1,592.0 | +368.0 | +30.1 | 10,126,159,849 |
| 2005 | 830.0 | 1,236.0 | 758.0 | 1,224.0 | +390.0 | +46.8 | 8,300,609,876 |
| 2004 | 750.0 | 904.0 | 678.0 | 834.0 | +110.0 | +15.2 | 6,987,629,896 |
| 2003 | 650.0 | 784.0 | 491.0 | 724.0 | +86.0 | +13.5 | 7,248,519,892 |
| 2002 | 690.0 | 784.0 | 538.0 | 638.0 | -26.0 | -3.9 | 6,542,464,903 |
| 2001 | 740.0 | 942.0 | 533.0 | 664.0 | -66.0 | -9.0 | 6,097,934,909 |
| 2000 | 998.0 | 1,160.0 | 724.0 | 730.0 | -260.0 | -26.3 | 4,245,021,437 |
| 1999 | 590.0 | 1,044.0 | 530.0 | 990.0 | +376.0 | +61.2 | 3,578,934,947 |
| 1998 | 750.0 | 772.0 | 506.0 | 614.0 | -134.0 | -17.9 | 2,710,169,960 |
| 1997 | 668.0 | 806.0 | 592.0 | 748.0 | +82.0 | +12.3 | 3,703,114,945 |
| 1996 | 444.0 | 668.0 | 436.0 | 666.0 | +228.0 | +52.1 | 3,618,164,946 |
| 1995 | 418.0 | 438.0 | 318.0 | 438.0 | +18.0 | +4.3 | 2,176,144,968 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
