！決算発表予定日 2024/05/08
7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
480.6
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 681.0 (23/09/28) | 419.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 432.7 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 483.0 | 485.4 | 479.4 | 479.4 | -5.7 | -1.2 | 7,196,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 478.1 | 483.8 | 474.1 | 479.7 | +14.4 | +3.1 | 18,742,100 |
| 3/15 | 466.6 | 469.5 | 460.8 | 465.3 | +5.3 | +1.2 | 14,937,500 |
| 3/14 | 456.6 | 460.3 | 452.4 | 460.0 | +8.8 | +2.0 | 10,870,600 |
| 3/13 | 450.0 | 457.5 | 445.3 | 451.2 | +6.7 | +1.5 | 12,308,800 |
| 3/12 | 440.0 | 444.6 | 432.7 | 444.5 | +1.5 | +0.3 | 10,460,100 |
| 3/11 | 445.3 | 451.3 | 439.5 | 443.0 | -9.7 | -2.1 | 14,326,900 |
| 3/8 | 450.3 | 457.8 | 448.8 | 452.7 | -2.6 | -0.6 | 9,857,700 |
| 3/7 | 470.3 | 471.9 | 451.8 | 455.3 | -18.1 | -3.8 | 20,289,500 |
| 3/6 | 470.1 | 480.5 | 468.6 | 473.4 | +4.7 | +1.0 | 13,882,800 |
| 3/5 | 470.0 | 472.4 | 464.6 | 468.7 | -1.3 | -0.3 | 9,028,600 |
| 3/4 | 467.2 | 474.9 | 465.9 | 470.0 | +2.8 | +0.6 | 12,511,000 |
| 3/1 | 459.9 | 468.7 | 459.7 | 467.2 | +5.4 | +1.2 | 11,703,600 |
| 2/29 | 462.0 | 470.5 | 459.9 | 461.8 | +0.2 | +0.0 | 13,741,100 |
| 2/28 | 451.8 | 464.4 | 451.8 | 461.6 | +6.8 | +1.5 | 10,697,000 |
| 2/27 | 450.0 | 458.8 | 448.2 | 454.8 | +1.6 | +0.4 | 11,624,500 |
| 2/26 | 455.2 | 458.7 | 452.7 | 453.2 | -0.7 | -0.2 | 8,894,600 |
| 2/22 | 452.6 | 454.4 | 449.6 | 453.9 | +2.9 | +0.6 | 8,008,600 |
| 2/21 | 452.5 | 452.6 | 447.5 | 451.0 | -0.7 | -0.2 | 6,567,600 |
| 2/20 | 452.1 | 456.9 | 449.5 | 451.7 | -2.9 | -0.6 | 7,027,400 |
| 2/19 | 450.3 | 455.9 | 446.3 | 454.6 | +5.3 | +1.2 | 9,140,900 |
| 2/16 | 441.6 | 450.6 | 440.1 | 449.3 | +9.3 | +2.1 | 14,558,400 |
| 2/15 | 447.9 | 448.0 | 435.3 | 440.0 | -4.1 | -0.9 | 13,460,000 |
| 2/14 | 446.0 | 446.9 | 436.6 | 444.1 | -4.4 | -1.0 | 12,456,700 |
| 2/13 | 446.0 | 449.0 | 439.5 | 448.5 | +4.3 | +1.0 | 12,537,700 |
| 2/9 | 453.1 | 453.6 | 444.1 | 444.2 | -11.1 | -2.4 | 13,540,000 |
| 2/8 | 457.0 | 458.5 | 449.6 | 455.3 | -0.4 | -0.1 | 12,750,700 |
| 2/7 | 447.3 | 458.7 | 447.1 | 455.7 | +7.7 | +1.7 | 16,067,500 |
| 2/6 | 451.5 | 453.2 | 446.9 | 448.0 | -4.9 | -1.1 | 14,381,900 |
| 2/5 | 460.0 | 464.7 | 451.4 | 452.9 | +4.9 | +1.1 | 24,387,600 |
| 2/2 | 451.5 | 453.8 | 438.2 | 448.0 | -24.6 | -5.2 | 46,891,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて