！決算発表予定日 2024/05/08
7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
480.6
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 681.0 (23/09/28) | 419.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 432.7 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 480.8 | 498.5 | 478.2 | 479.4 | +6.7 | +1.4 | 39,651,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 472.7 | +1.9 | 466.9 | 40,566,200 | 3,846,100 | 27,990,500 | 7.28 |
| 4/19 | 464.0 | -8.4 | 486.7 | 54,748,800 | 3,779,400 | 28,623,600 | 7.57 |
| 4/12 | 506.4 | +3.4 | 504.2 | 48,688,100 | 4,231,200 | 26,526,000 | 6.27 |
| 4/5 | 489.7 | -3.2 | 491.1 | 51,019,100 | 4,069,000 | 28,681,100 | 7.05 |
| 3/29 | 505.8 | +0.3 | 501.9 | 49,371,500 | 4,299,300 | 27,046,800 | 6.29 |
| 3/22 | 504.1 | +8.3 | 493.1 | 74,005,000 | 11,022,700 | 27,362,100 | 2.48 |
| 3/15 | 465.3 | +2.8 | 452.1 | 62,903,900 | 3,608,100 | 27,005,100 | 7.48 |
| 3/8 | 452.7 | -3.1 | 464.5 | 65,569,600 | 3,444,700 | 28,929,300 | 8.40 |
| 3/1 | 467.2 | +2.9 | 459.7 | 56,660,800 | 3,544,900 | 27,826,600 | 7.85 |
| 2/22 | 453.9 | +1.0 | 451.8 | 30,744,500 | 3,381,800 | 28,770,000 | 8.51 |
| 2/16 | 449.3 | +1.2 | 443.3 | 53,012,800 | 3,494,000 | 29,540,700 | 8.45 |
| 2/9 | 444.2 | -0.9 | 453.2 | 81,127,700 | 3,089,300 | 30,991,400 | 10.03 |
| 2/2 | 448.0 | -1.3 | 456.4 | 94,962,400 | 3,222,300 | 30,192,900 | 9.37 |
| 1/26 | 453.7 | +0.3 | 457.7 | 41,332,400 | 3,511,800 | 18,961,800 | 5.40 |
| 1/19 | 452.4 | -3.8 | 458.3 | 49,713,900 | 3,650,900 | 17,712,500 | 4.85 |
| 1/12 | 470.2 | +3.4 | 466.0 | 38,716,200 | 3,763,400 | 16,668,800 | 4.43 |
| 1/5 | 454.8 | +1.3 | 455.8 | 16,654,100 | ー | ー | ー |
| 12/29 | 449.0 | +0.5 | 450.2 | 35,915,900 | 3,678,300 | 16,896,100 | 4.59 |
| 12/22 | 446.7 | +2.3 | 440.7 | 44,431,800 | 3,554,500 | 17,229,300 | 4.85 |
| 12/15 | 436.6 | -4.0 | 440.5 | 71,007,600 | 3,512,200 | 18,060,900 | 5.14 |
| 12/8 | 454.7 | -6.1 | 467.6 | 54,618,600 | 3,349,700 | 24,084,400 | 7.19 |
| 12/1 | 484.0 | -2.5 | 486.7 | 51,679,200 | 3,403,000 | 23,375,300 | 6.87 |
| 11/24 | 496.4 | -1.2 | 491.7 | 51,019,200 | 3,598,300 | 22,795,200 | 6.33 |
| 11/17 | 502.4 | +0.6 | 498.4 | 55,442,200 | 3,600,500 | 21,763,700 | 6.04 |
| 11/10 | 499.2 | +2.8 | 496.9 | 73,314,600 | 3,465,300 | 21,768,200 | 6.28 |
| 11/2 | 485.8 | -4.3 | 492.2 | 100,776,900 | 3,427,400 | 20,634,000 | 6.02 |
| 10/27 | 507.6 | -3.2 | 512.8 | 63,740,300 | 3,725,400 | 15,726,100 | 4.22 |
| 10/20 | 524.4 | -7.3 | 543.3 | 61,510,700 | 3,942,200 | 15,091,300 | 3.83 |
| 10/13 | 565.6 | -1.2 | 578.0 | 58,901,500 | 4,385,400 | 13,073,100 | 2.98 |
| 10/6 | 572.2 | -12.2 | 608.5 | 91,948,400 | 4,454,700 | 12,022,700 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて