7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
421.2
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 446.6 | 449.7 | 415.6 | 421.1 | -18.2 | -4.1 | 11,982,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 497.0 | -0.6 | 498.0 | 17,135,600 | 1,121,300 | 6,722,300 | 6.00 |
| 9/13 | 500.0 | +8.7 | 486.9 | 25,696,100 | 1,042,700 | 6,692,500 | 6.42 |
| 9/6 | 460.0 | +3.6 | 448.1 | 16,549,400 | 900,600 | 7,347,400 | 8.16 |
| 8/30 | 444.0 | +2.1 | 434.2 | 16,659,000 | 788,400 | 7,987,500 | 10.13 |
| 8/23 | 435.0 | +3.3 | 428.8 | 13,283,600 | 732,700 | 7,986,900 | 10.90 |
| 8/16 | 421.0 | -3.9 | 423.3 | 18,044,700 | 634,200 | 8,376,600 | 13.21 |
| 8/9 | 438.0 | -3.7 | 440.4 | 22,280,300 | 625,200 | 8,209,200 | 13.13 |
| 8/2 | 455.0 | -6.4 | 476.1 | 23,533,600 | 539,300 | 8,323,800 | 15.43 |
| 7/26 | 486.0 | -3.0 | 494.2 | 25,006,600 | 939,300 | 7,552,600 | 8.04 |
| 7/19 | 501.0 | 0.0 | 497.0 | 13,605,000 | 851,500 | 7,555,700 | 8.87 |
| 7/12 | 501.0 | -4.2 | 511.9 | 14,779,100 | 944,800 | 7,272,800 | 7.70 |
| 7/5 | 523.0 | +1.4 | 526.4 | 14,635,500 | 1,298,600 | 6,622,900 | 5.10 |
| 6/28 | 516.0 | +2.6 | 510.7 | 16,190,600 | 1,094,700 | 6,952,300 | 6.35 |
| 6/21 | 503.0 | -0.2 | 501.2 | 17,143,500 | 1,043,500 | 7,647,200 | 7.33 |
| 6/14 | 504.0 | -0.6 | 512.8 | 18,766,000 | 1,085,800 | 7,790,500 | 7.17 |
| 6/7 | 507.0 | -1.0 | 513.3 | 29,145,900 | 1,358,600 | 7,519,900 | 5.54 |
| 5/31 | 512.0 | +5.4 | 517.1 | 41,793,800 | 1,318,600 | 7,840,500 | 5.95 |
| 5/24 | 486.0 | +1.0 | 483.6 | 18,822,300 | 997,200 | 8,889,900 | 8.91 |
| 5/17 | 481.0 | -5.1 | 492.3 | 26,624,600 | 1,322,800 | 9,140,600 | 6.91 |
| 5/10 | 507.0 | -18.6 | 560.8 | 31,034,100 | 1,856,500 | 9,161,700 | 4.93 |
| 4/26 | 623.0 | -3.1 | 633.4 | 14,270,900 | 2,871,900 | 8,228,500 | 2.87 |
| 4/19 | 643.0 | +4.7 | 629.9 | 15,828,000 | 3,308,500 | 8,295,200 | 2.51 |
| 4/12 | 614.0 | -1.0 | 613.3 | 10,581,900 | 3,050,100 | 8,183,500 | 2.68 |
| 4/5 | 620.0 | +5.4 | 610.0 | 17,128,100 | 3,182,400 | 8,286,600 | 2.60 |
| 3/29 | 588.0 | -3.6 | 595.9 | 22,130,200 | 2,925,700 | 9,788,400 | 3.35 |
| 3/22 | 610.0 | +1.5 | 604.0 | 15,240,000 | 3,192,800 | 9,372,900 | 2.94 |
| 3/15 | 601.0 | +1.4 | 602.5 | 18,154,000 | 3,201,900 | 9,575,000 | 2.99 |
| 3/8 | 593.0 | -6.6 | 618.0 | 19,664,200 | 3,202,000 | 9,591,200 | 3.00 |
| 3/1 | 635.0 | ー | 631.8 | 17,219,300 | 3,531,900 | 8,491,600 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
