7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
431.4
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 446.6 | 449.7 | 431.1 | 431.4 | -7.9 | -1.8 | 7,105,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 300.0 | -6.8 | 300.9 | 36,934,100 | 3,801,900 | 6,390,900 | 1.68 |
| 4/10 | 322.0 | +13.8 | 305.4 | 47,560,300 | 4,026,900 | 5,402,200 | 1.34 |
| 4/3 | 283.0 | -18.0 | 303.6 | 57,402,700 | 3,806,700 | 5,756,800 | 1.51 |
| 3/27 | 345.0 | +13.9 | 315.2 | 62,153,000 | 3,644,200 | 5,635,600 | 1.55 |
| 3/19 | 303.0 | +4.5 | 292.8 | 60,677,000 | 3,003,100 | 6,095,000 | 2.03 |
| 3/13 | 290.0 | -15.9 | 310.5 | 67,634,500 | 2,824,100 | 6,639,000 | 2.35 |
| 3/6 | 345.0 | -3.9 | 358.2 | 36,878,700 | 3,615,100 | 8,327,900 | 2.30 |
| 2/28 | 359.0 | -11.1 | 375.8 | 30,586,000 | 3,416,200 | 8,483,200 | 2.48 |
| 2/21 | 404.0 | -2.2 | 407.6 | 20,132,500 | 2,924,800 | 8,297,000 | 2.84 |
| 2/14 | 413.0 | -2.8 | 419.7 | 16,608,500 | 2,780,600 | 8,184,100 | 2.94 |
| 2/7 | 425.0 | +2.9 | 411.2 | 30,657,000 | 2,196,700 | 8,008,400 | 3.65 |
| 1/31 | 413.0 | -2.6 | 415.0 | 27,178,700 | 1,963,400 | 8,720,100 | 4.44 |
| 1/24 | 424.0 | -7.2 | 434.1 | 31,143,800 | 2,034,400 | 8,238,500 | 4.05 |
| 1/17 | 457.0 | +1.3 | 449.7 | 13,013,500 | 925,800 | 7,167,700 | 7.74 |
| 1/10 | 451.0 | -1.5 | 450.4 | 19,430,000 | 924,700 | 7,054,300 | 7.63 |
| 12/30 | 458.0 | -1.3 | 460.3 | 2,678,400 | ー | ー | ー |
| 12/27 | 464.0 | -2.5 | 464.0 | 13,078,900 | 749,100 | 7,201,400 | 9.61 |
| 12/20 | 476.0 | -1.9 | 480.8 | 13,397,100 | 801,800 | 6,003,100 | 7.49 |
| 12/13 | 485.0 | -1.4 | 479.8 | 19,915,200 | 824,700 | 5,873,600 | 7.12 |
| 12/6 | 492.0 | +0.4 | 489.4 | 13,265,900 | 832,900 | 5,822,600 | 6.99 |
| 11/29 | 490.0 | +1.7 | 490.6 | 18,449,600 | 924,600 | 5,759,700 | 6.23 |
| 11/22 | 482.0 | -3.0 | 489.6 | 15,427,100 | 835,800 | 5,909,600 | 7.07 |
| 11/15 | 497.0 | -1.0 | 504.0 | 19,012,300 | 883,800 | 5,408,300 | 6.12 |
| 11/8 | 502.0 | +1.2 | 507.2 | 29,003,000 | 895,800 | 5,216,100 | 5.82 |
| 11/1 | 496.0 | +1.6 | 495.5 | 18,160,600 | 559,100 | 6,271,100 | 11.22 |
| 10/25 | 488.0 | -0.4 | 490.0 | 10,764,300 | 532,600 | 6,606,800 | 12.40 |
| 10/18 | 490.0 | +3.6 | 489.4 | 12,446,000 | 597,900 | 6,533,100 | 10.93 |
| 10/11 | 473.0 | +1.1 | 465.9 | 17,688,300 | 520,300 | 6,916,000 | 13.29 |
| 10/4 | 468.0 | -3.9 | 474.7 | 17,577,100 | 664,900 | 6,943,600 | 10.44 |
| 9/27 | 487.0 | -2.0 | 495.6 | 18,320,500 | 905,700 | 6,703,400 | 7.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
