7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
取引時間外
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 12,744,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 197.0 | +1.0 | 198.4 | 78,203,900 | 3,355,700 | 19,375,100 | 5.77 |
| 11/6 | 195.0 | +2.6 | 198.1 | 68,363,900 | 3,526,500 | 19,188,200 | 5.44 |
| 10/30 | 190.0 | -11.6 | 201.3 | 49,207,700 | 3,608,000 | 19,761,100 | 5.48 |
| 10/23 | 215.0 | +1.9 | 213.8 | 35,968,900 | 3,392,500 | 16,163,500 | 4.76 |
| 10/16 | 211.0 | -6.6 | 215.3 | 39,407,200 | 2,539,400 | 15,586,000 | 6.14 |
| 10/9 | 226.0 | 0.0 | 236.5 | 38,191,900 | 3,030,600 | 13,178,500 | 4.35 |
| 10/2 | 226.0 | +0.4 | 233.0 | 38,342,100 | 2,820,600 | 12,597,700 | 4.47 |
| 9/25 | 225.0 | -8.5 | 229.5 | 27,044,700 | 2,858,300 | 12,380,600 | 4.33 |
| 9/18 | 246.0 | -5.8 | 255.2 | 30,134,700 | 3,191,300 | 11,032,800 | 3.46 |
| 9/11 | 261.0 | +2.8 | 258.8 | 27,146,200 | 3,499,500 | 9,533,400 | 2.72 |
| 9/4 | 254.0 | +2.0 | 255.9 | 37,289,000 | 3,343,200 | 9,870,100 | 2.95 |
| 8/28 | 249.0 | -1.2 | 251.1 | 34,538,400 | 3,385,800 | 9,785,800 | 2.89 |
| 8/21 | 252.0 | +1.6 | 247.6 | 33,721,100 | 3,992,900 | 10,555,400 | 2.64 |
| 8/14 | 248.0 | +9.3 | 247.7 | 43,372,000 | 3,731,600 | 11,489,900 | 3.08 |
| 8/7 | 227.0 | +10.2 | 220.1 | 49,633,600 | 3,122,600 | 14,169,200 | 4.54 |
| 7/31 | 206.0 | -25.9 | 230.1 | 84,138,500 | 2,941,700 | 14,774,800 | 5.02 |
| 7/22 | 278.0 | -1.8 | 277.7 | 17,032,700 | 2,987,700 | 11,038,400 | 3.69 |
| 7/17 | 283.0 | +9.7 | 281.0 | 44,625,100 | 3,273,700 | 11,085,500 | 3.39 |
| 7/10 | 258.0 | -1.5 | 268.1 | 40,829,400 | 2,958,600 | 15,007,700 | 5.07 |
| 7/3 | 262.0 | -5.4 | 266.0 | 53,435,100 | 3,102,600 | 14,325,700 | 4.62 |
| 6/26 | 277.0 | -8.3 | 289.9 | 46,330,700 | 3,170,400 | 12,917,500 | 4.07 |
| 6/19 | 302.0 | -2.9 | 311.1 | 48,400,700 | 2,890,400 | 9,174,600 | 3.17 |
| 6/12 | 311.0 | -7.4 | 327.2 | 52,899,400 | 3,094,900 | 8,368,000 | 2.70 |
| 6/5 | 336.0 | +10.5 | 319.3 | 45,839,400 | 4,267,400 | 7,099,200 | 1.66 |
| 5/29 | 304.0 | +5.6 | 309.9 | 57,787,900 | 3,639,800 | 8,224,800 | 2.26 |
| 5/22 | 288.0 | -1.7 | 293.3 | 33,774,500 | 3,274,100 | 8,553,300 | 2.61 |
| 5/15 | 293.0 | +1.4 | 294.9 | 31,353,000 | 3,350,900 | 7,838,900 | 2.34 |
| 5/8 | 289.0 | +0.4 | 282.0 | 15,197,200 | ー | ー | ー |
| 5/1 | 288.0 | -0.7 | 295.8 | 28,133,500 | 3,420,400 | 6,221,600 | 1.82 |
| 4/24 | 290.0 | -3.3 | 287.4 | 27,148,100 | 3,726,900 | 7,177,900 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
