7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 12,744,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 307.0 | -6.7 | 316.4 | 49,672,900 | 6,191,500 | 20,167,200 | 3.26 |
| 6/4 | 329.0 | +6.5 | 317.3 | 65,544,500 | 8,043,700 | 16,916,100 | 2.10 |
| 5/28 | 309.0 | +5.5 | 298.2 | 57,713,100 | 6,897,800 | 21,023,600 | 3.05 |
| 5/21 | 293.0 | -3.3 | 302.8 | 70,305,100 | 5,484,300 | 25,751,900 | 4.70 |
| 5/14 | 303.0 | -0.7 | 300.9 | 77,629,200 | 5,268,400 | 22,704,800 | 4.31 |
| 5/7 | 305.0 | +3.0 | 302.9 | 30,016,700 | ー | ー | ー |
| 4/30 | 296.0 | +2.4 | 297.9 | 40,486,500 | 5,067,800 | 25,456,400 | 5.02 |
| 4/23 | 289.0 | -7.7 | 292.0 | 80,785,000 | 5,000,500 | 26,536,000 | 5.31 |
| 4/16 | 313.0 | +2.3 | 312.4 | 67,433,200 | 5,265,500 | 23,458,300 | 4.46 |
| 4/9 | 306.0 | -1.0 | 306.0 | 58,532,300 | 4,986,900 | 24,889,800 | 4.99 |
| 4/2 | 309.0 | +1.0 | 310.3 | 92,443,100 | 6,463,400 | 25,334,100 | 3.92 |
| 3/26 | 306.0 | -3.5 | 305.1 | 91,347,800 | 7,134,500 | 25,304,600 | 3.55 |
| 3/19 | 317.0 | -3.7 | 322.0 | 108,899,000 | 7,544,200 | 25,911,200 | 3.43 |
| 3/12 | 329.0 | +2.8 | 330.8 | 163,037,200 | 6,830,500 | 20,495,800 | 3.00 |
| 3/5 | 320.0 | +6.0 | 311.7 | 109,696,700 | 7,981,400 | 15,371,600 | 1.93 |
| 2/26 | 302.0 | +3.1 | 301.0 | 84,807,200 | 7,582,900 | 17,800,700 | 2.35 |
| 2/19 | 293.0 | -7.6 | 305.6 | 133,791,900 | 7,813,800 | 20,512,600 | 2.63 |
| 2/12 | 317.0 | +3.6 | 311.5 | 138,443,300 | 9,475,600 | 14,878,700 | 1.57 |
| 2/5 | 306.0 | +29.1 | 285.3 | 188,828,400 | 8,890,500 | 14,655,300 | 1.65 |
| 1/29 | 237.0 | 0.0 | 242.1 | 92,419,100 | 5,322,900 | 16,374,100 | 3.08 |
| 1/22 | 237.0 | +4.0 | 233.4 | 77,071,300 | 5,923,600 | 14,587,500 | 2.46 |
| 1/15 | 228.0 | -0.9 | 229.8 | 55,016,900 | 5,520,000 | 15,861,000 | 2.87 |
| 1/8 | 230.0 | +6.0 | 222.5 | 96,431,700 | 6,128,600 | 15,288,600 | 2.49 |
| 12/30 | 217.0 | +2.8 | 212.3 | 40,055,300 | 5,061,400 | 17,258,400 | 3.41 |
| 12/25 | 211.0 | -3.2 | 212.6 | 57,995,800 | 4,441,100 | 19,873,600 | 4.47 |
| 12/18 | 218.0 | +12.4 | 213.7 | 119,762,100 | 4,992,200 | 19,989,800 | 4.00 |
| 12/11 | 194.0 | -0.5 | 193.6 | 60,635,700 | 3,690,600 | 21,099,400 | 5.72 |
| 12/4 | 195.0 | -0.5 | 190.6 | 107,361,100 | 3,562,900 | 20,867,000 | 5.86 |
| 11/27 | 196.0 | +1.6 | 199.3 | 63,245,300 | 3,634,300 | 19,528,100 | 5.37 |
| 11/20 | 193.0 | -2.0 | 197.5 | 106,734,800 | 3,516,600 | 20,730,300 | 5.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
