7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 12,744,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 335.0 | +4.4 | 337.4 | 69,270,900 | 7,334,300 | 17,233,900 | 2.35 |
| 12/30 | 321.0 | 0.0 | 322.2 | 29,611,200 | 6,727,500 | 17,835,800 | 2.65 |
| 12/24 | 321.0 | -1.5 | 319.8 | 47,729,900 | 7,027,100 | 17,103,400 | 2.43 |
| 12/17 | 326.0 | -1.2 | 326.8 | 70,833,700 | 7,195,600 | 17,684,200 | 2.46 |
| 12/10 | 330.0 | -6.0 | 344.8 | 78,358,800 | 7,416,000 | 17,007,300 | 2.29 |
| 12/3 | 351.0 | -14.0 | 362.4 | 110,271,600 | 8,256,800 | 14,694,900 | 1.78 |
| 11/26 | 408.0 | +5.2 | 409.3 | 71,398,400 | 11,055,500 | 11,129,200 | 1.01 |
| 11/19 | 388.0 | +1.0 | 395.7 | 89,158,300 | 11,789,800 | 12,190,400 | 1.03 |
| 11/12 | 384.0 | +4.4 | 379.5 | 76,864,200 | 12,004,400 | 10,832,400 | 0.90 |
| 11/5 | 368.0 | +1.4 | 370.8 | 76,205,900 | 12,390,800 | 11,739,700 | 0.95 |
| 10/29 | 363.0 | -1.6 | 363.9 | 66,007,900 | 13,335,400 | 11,501,100 | 0.86 |
| 10/22 | 369.0 | +0.3 | 375.7 | 124,807,900 | 15,015,800 | 11,313,900 | 0.75 |
| 10/15 | 368.0 | +21.1 | 342.0 | 157,672,300 | 14,591,500 | 10,697,200 | 0.73 |
| 10/8 | 304.0 | -1.3 | 308.2 | 148,358,000 | 7,488,800 | 13,415,700 | 1.79 |
| 10/1 | 308.0 | +8.8 | 299.1 | 88,635,300 | 8,327,200 | 15,308,400 | 1.84 |
| 9/24 | 283.0 | -1.4 | 278.8 | 37,592,300 | 6,897,600 | 21,520,500 | 3.12 |
| 9/17 | 287.0 | 0.0 | 286.0 | 60,727,900 | 7,147,700 | 20,960,100 | 2.93 |
| 9/10 | 287.0 | +1.1 | 287.9 | 64,952,900 | 7,119,400 | 22,131,900 | 3.11 |
| 9/3 | 284.0 | +4.0 | 280.8 | 51,728,200 | 6,754,500 | 23,964,400 | 3.55 |
| 8/27 | 273.0 | +1.9 | 272.5 | 72,336,700 | 6,387,600 | 26,226,200 | 4.11 |
| 8/20 | 268.0 | -12.1 | 286.3 | 61,482,900 | 6,982,100 | 24,577,600 | 3.52 |
| 8/13 | 305.0 | +0.3 | 302.6 | 47,288,500 | 7,907,700 | 18,700,100 | 2.36 |
| 8/6 | 304.0 | -0.7 | 303.4 | 49,922,400 | 7,605,200 | 20,166,800 | 2.65 |
| 7/30 | 306.0 | +9.7 | 300.8 | 129,825,500 | 7,407,100 | 21,832,000 | 2.95 |
| 7/21 | 279.0 | -6.1 | 283.6 | 43,943,000 | 5,713,200 | 28,669,500 | 5.02 |
| 7/16 | 297.0 | -2.9 | 301.7 | 51,399,200 | 6,493,800 | 23,794,300 | 3.66 |
| 7/9 | 306.0 | -5.9 | 307.3 | 65,674,900 | 6,962,200 | 20,063,900 | 2.88 |
| 7/2 | 325.0 | +5.2 | 315.6 | 54,200,600 | 8,340,300 | 16,490,700 | 1.98 |
| 6/25 | 309.0 | +3.0 | 299.2 | 46,073,100 | 6,571,400 | 20,204,200 | 3.07 |
| 6/18 | 300.0 | -2.3 | 308.0 | 45,412,300 | 5,864,600 | 21,235,700 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
