7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 6,372,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 473.0 | +2.8 | 472.6 | 88,169,500 | 8,593,800 | 10,748,000 | 1.25 |
| 7/29 | 460.0 | +2.9 | 474.4 | 158,094,300 | 9,010,000 | 11,153,100 | 1.24 |
| 7/22 | 447.0 | +2.3 | 446.7 | 45,794,600 | 9,204,300 | 14,084,000 | 1.53 |
| 7/15 | 437.0 | +4.1 | 433.0 | 65,101,700 | 9,053,900 | 14,018,200 | 1.55 |
| 7/8 | 420.0 | -3.0 | 429.0 | 73,454,400 | 8,741,700 | 14,847,500 | 1.70 |
| 7/1 | 433.0 | -2.9 | 457.4 | 123,394,100 | 9,058,100 | 14,434,200 | 1.59 |
| 6/24 | 446.0 | +2.3 | 463.6 | 139,697,400 | 9,047,700 | 14,911,300 | 1.65 |
| 6/17 | 436.0 | -3.8 | 442.8 | 106,814,600 | 9,070,700 | 11,838,500 | 1.31 |
| 6/10 | 453.0 | +13.3 | 435.2 | 99,797,800 | 10,983,800 | 10,766,600 | 0.98 |
| 6/3 | 400.0 | +2.6 | 393.5 | 80,827,300 | 10,844,400 | 11,486,900 | 1.06 |
| 5/27 | 390.0 | +2.6 | 384.2 | 92,140,100 | 10,537,600 | 10,605,900 | 1.01 |
| 5/20 | 380.0 | +5.6 | 372.8 | 86,392,100 | 10,241,500 | 12,174,300 | 1.19 |
| 5/13 | 360.0 | +4.4 | 347.0 | 133,213,700 | 9,808,800 | 12,705,000 | 1.30 |
| 5/6 | 345.0 | +5.5 | 334.3 | 38,423,200 | ー | ー | ー |
| 4/28 | 327.0 | +2.5 | 315.1 | 69,569,200 | 8,079,400 | 17,816,400 | 2.21 |
| 4/22 | 319.0 | +3.6 | 323.5 | 64,459,400 | 8,468,900 | 17,964,500 | 2.12 |
| 4/15 | 308.0 | +1.3 | 308.3 | 48,706,500 | 7,371,300 | 19,621,300 | 2.66 |
| 4/8 | 304.0 | -5.3 | 313.1 | 59,074,800 | 7,459,800 | 20,354,900 | 2.73 |
| 4/1 | 321.0 | 0.0 | 327.3 | 82,724,000 | 8,163,800 | 18,104,100 | 2.22 |
| 3/25 | 321.0 | +12.6 | 308.3 | 73,327,500 | 8,147,200 | 18,833,700 | 2.31 |
| 3/18 | 285.0 | +8.0 | 280.4 | 63,940,700 | 7,031,300 | 23,352,900 | 3.32 |
| 3/11 | 264.0 | -5.4 | 263.9 | 94,554,400 | 6,517,500 | 22,085,800 | 3.39 |
| 3/4 | 279.0 | -8.8 | 291.5 | 87,661,800 | 5,976,700 | 24,024,500 | 4.02 |
| 2/25 | 306.0 | -8.7 | 309.2 | 68,743,900 | 6,392,600 | 20,322,200 | 3.18 |
| 2/18 | 335.0 | +2.5 | 328.9 | 64,198,300 | 7,101,900 | 15,228,900 | 2.14 |
| 2/10 | 327.0 | +1.9 | 322.4 | 46,481,400 | 6,380,800 | 18,431,800 | 2.89 |
| 2/4 | 321.0 | 0.0 | 319.7 | 98,227,500 | 6,252,700 | 18,890,300 | 3.02 |
| 1/28 | 321.0 | +3.6 | 311.3 | 64,011,500 | 6,367,300 | 18,165,600 | 2.85 |
| 1/21 | 310.0 | -6.3 | 323.2 | 82,444,000 | 6,060,100 | 19,662,900 | 3.24 |
| 1/14 | 331.0 | -1.2 | 336.4 | 50,975,200 | 6,688,000 | 17,752,400 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
