7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 6,372,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 541.0 | +1.5 | 542.3 | 47,936,800 | 5,264,700 | 21,997,500 | 4.18 |
| 2/24 | 533.0 | -1.3 | 532.7 | 42,109,300 | 5,320,200 | 23,486,200 | 4.41 |
| 2/17 | 540.0 | +8.2 | 520.9 | 59,572,000 | 5,801,400 | 26,376,100 | 4.55 |
| 2/10 | 499.0 | +2.7 | 509.3 | 89,271,700 | 4,302,100 | 31,926,800 | 7.42 |
| 2/3 | 486.0 | -3.6 | 498.6 | 94,469,900 | 4,517,400 | 36,707,000 | 8.13 |
| 1/27 | 504.0 | +4.1 | 496.1 | 55,565,100 | 4,792,100 | 28,156,300 | 5.88 |
| 1/20 | 484.0 | +3.6 | 474.1 | 82,816,500 | 4,593,200 | 29,056,100 | 6.33 |
| 1/13 | 467.0 | -5.3 | 486.8 | 49,316,000 | 4,184,800 | 27,214,500 | 6.50 |
| 1/6 | 493.0 | -3.3 | 485.6 | 52,346,400 | 4,826,300 | 24,346,100 | 5.04 |
| 12/30 | 510.0 | +0.8 | 507.1 | 57,035,600 | 5,011,500 | 21,984,100 | 4.39 |
| 12/23 | 506.0 | -14.8 | 533.6 | 104,119,100 | 5,358,700 | 20,330,500 | 3.79 |
| 12/16 | 594.0 | +1.4 | 590.2 | 75,732,000 | 6,516,200 | 13,730,100 | 2.11 |
| 12/9 | 586.0 | -0.5 | 586.5 | 61,449,300 | 6,469,500 | 14,139,900 | 2.19 |
| 12/2 | 589.0 | -3.1 | 617.0 | 90,906,900 | 6,598,300 | 14,499,700 | 2.20 |
| 11/25 | 608.0 | +2.5 | 604.5 | 56,880,500 | 7,453,400 | 13,136,000 | 1.76 |
| 11/18 | 593.0 | -3.1 | 585.5 | 99,971,700 | 7,120,400 | 13,638,800 | 1.92 |
| 11/11 | 612.0 | -0.7 | 631.2 | 182,341,900 | 8,460,400 | 14,263,100 | 1.69 |
| 11/4 | 616.0 | +27.8 | 565.5 | 148,370,900 | 8,366,100 | 15,725,800 | 1.88 |
| 10/28 | 482.0 | -2.6 | 492.7 | 65,524,000 | 6,568,800 | 19,604,900 | 2.98 |
| 10/21 | 495.0 | -1.0 | 505.6 | 81,871,600 | 6,631,500 | 18,818,000 | 2.84 |
| 10/14 | 500.0 | -2.3 | 485.7 | 99,903,300 | 6,735,900 | 14,563,400 | 2.16 |
| 10/7 | 512.0 | -1.2 | 531.4 | 103,894,200 | 7,494,300 | 15,230,100 | 2.03 |
| 9/30 | 518.0 | -15.1 | 564.3 | 129,460,200 | 7,678,700 | 14,829,700 | 1.93 |
| 9/22 | 610.0 | +0.3 | 602.7 | 55,437,000 | 11,094,700 | 13,491,200 | 1.22 |
| 9/16 | 608.0 | -1.1 | 614.6 | 122,832,900 | 10,716,200 | 14,579,100 | 1.36 |
| 9/9 | 615.0 | +7.9 | 594.1 | 107,682,700 | 11,768,000 | 12,421,100 | 1.06 |
| 9/2 | 570.0 | +6.9 | 553.7 | 86,758,400 | 10,742,400 | 10,968,600 | 1.02 |
| 8/26 | 533.0 | +1.9 | 529.9 | 63,618,500 | 10,089,500 | 11,757,500 | 1.17 |
| 8/19 | 523.0 | +3.0 | 518.5 | 69,817,100 | 10,082,100 | 10,232,400 | 1.01 |
| 8/12 | 508.0 | +7.4 | 494.7 | 59,195,200 | 10,328,300 | 8,276,200 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
