7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.5
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 6,372,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 651.4 | +1.0 | 656.9 | 90,460,800 | 5,627,300 | 8,831,300 | 1.57 |
| 9/22 | 645.0 | +3.0 | 648.6 | 63,723,800 | 5,605,700 | 9,915,200 | 1.77 |
| 9/15 | 626.1 | +7.9 | 604.2 | 61,102,600 | 5,785,800 | 8,796,700 | 1.52 |
| 9/8 | 580.1 | +2.7 | 581.5 | 50,048,300 | 5,226,400 | 11,346,000 | 2.17 |
| 9/1 | 565.0 | +2.3 | 565.3 | 44,676,300 | 5,145,000 | 12,153,900 | 2.36 |
| 8/25 | 552.3 | -0.9 | 553.9 | 38,967,600 | 5,091,600 | 13,098,700 | 2.57 |
| 8/18 | 557.4 | -2.9 | 559.7 | 48,318,900 | 5,205,300 | 12,709,700 | 2.44 |
| 8/10 | 574.2 | -0.5 | 572.9 | 40,077,900 | 5,728,300 | 11,788,500 | 2.06 |
| 8/4 | 577.0 | +3.8 | 581.3 | 78,754,400 | 5,800,200 | 11,926,200 | 2.06 |
| 7/28 | 556.0 | +7.2 | 560.9 | 204,890,500 | 5,867,300 | 13,375,500 | 2.28 |
| 7/21 | 518.9 | +6.2 | 509.6 | 56,852,900 | 4,897,600 | 17,285,800 | 3.53 |
| 7/14 | 488.8 | -2.9 | 504.6 | 90,654,200 | 4,288,600 | 20,466,700 | 4.77 |
| 7/7 | 503.3 | +0.4 | 510.5 | 79,772,000 | 4,634,500 | 19,556,500 | 4.22 |
| 6/30 | 501.1 | +5.0 | 489.5 | 83,220,400 | 4,474,900 | 20,135,900 | 4.50 |
| 6/23 | 477.1 | -1.9 | 486.3 | 77,908,900 | 3,876,600 | 23,019,400 | 5.94 |
| 6/16 | 486.1 | +0.9 | 489.0 | 102,278,500 | 4,295,600 | 22,359,500 | 5.21 |
| 6/9 | 481.8 | +5.0 | 477.8 | 108,531,100 | 4,373,500 | 22,801,300 | 5.21 |
| 6/2 | 459.0 | -0.9 | 458.4 | 72,790,900 | 3,776,100 | 27,986,200 | 7.41 |
| 5/26 | 463.0 | +0.2 | 470.0 | 65,286,800 | 3,589,200 | 27,233,600 | 7.59 |
| 5/19 | 462.0 | -0.7 | 461.5 | 78,861,000 | 3,938,800 | 28,359,700 | 7.20 |
| 5/12 | 465.0 | -10.2 | 487.3 | 129,860,300 | 3,737,800 | 29,242,900 | 7.82 |
| 5/2 | 518.0 | +0.6 | 518.8 | 20,268,700 | ー | ー | ー |
| 4/28 | 515.0 | +2.4 | 503.1 | 62,220,700 | 5,168,400 | 21,453,600 | 4.15 |
| 4/21 | 503.0 | -0.2 | 511.7 | 46,559,300 | 4,945,200 | 21,403,400 | 4.33 |
| 4/14 | 504.0 | +0.8 | 507.9 | 41,256,900 | 4,994,700 | 22,026,800 | 4.41 |
| 4/7 | 500.0 | -4.2 | 518.5 | 54,096,500 | 4,803,300 | 22,030,200 | 4.59 |
| 3/31 | 522.0 | +5.9 | 507.0 | 51,836,800 | 5,047,200 | 22,533,500 | 4.46 |
| 3/24 | 493.0 | +2.7 | 484.3 | 39,781,600 | 4,552,500 | 25,042,400 | 5.50 |
| 3/17 | 480.0 | -13.8 | 496.7 | 89,330,300 | 4,376,300 | 25,700,500 | 5.87 |
| 3/10 | 557.0 | +3.0 | 558.3 | 57,952,200 | 5,822,400 | 19,822,400 | 3.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
