7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 6,372,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 452.1 | 456.9 | 431.1 | 439.3 | -16.1 | -3.5 | 37,821,500 |
| 11/15 | 456.3 | 486.4 | 451.1 | 455.4 | -2.9 | -0.6 | 53,476,400 |
| 11/8 | 461.4 | 489.4 | 450.1 | 458.3 | -1.1 | -0.2 | 70,621,600 |
| 11/1 | 413.8 | 464.5 | 413.5 | 459.4 | +47.1 | +11.4 | 82,937,700 |
| 10/25 | 401.0 | 418.4 | 399.0 | 412.3 | +11.3 | +2.8 | 39,267,700 |
| 10/18 | 400.1 | 408.0 | 386.0 | 401.0 | +1.6 | +0.4 | 27,738,700 |
| 10/11 | 424.0 | 425.8 | 398.6 | 399.4 | -9.4 | -2.3 | 44,280,100 |
| 10/4 | 385.7 | 423.9 | 380.6 | 408.8 | +0.2 | +0.1 | 77,380,000 |
| 9/27 | 400.0 | 409.0 | 390.3 | 408.6 | +14.8 | +3.8 | 41,694,700 |
| 9/20 | 381.0 | 401.9 | 367.3 | 393.8 | +10.0 | +2.6 | 38,978,300 |
| 9/13 | 393.0 | 403.9 | 376.3 | 383.8 | -19.2 | -4.8 | 44,817,200 |
| 9/6 | 420.0 | 430.5 | 398.2 | 403.0 | -13.7 | -3.3 | 40,776,700 |
| 8/30 | 407.7 | 419.1 | 398.1 | 416.7 | +1.0 | +0.2 | 47,241,400 |
| 8/23 | 408.4 | 418.7 | 402.2 | 415.7 | +5.7 | +1.4 | 43,456,500 |
| 8/16 | 381.2 | 416.8 | 378.7 | 410.0 | +24.0 | +6.2 | 48,093,700 |
| 8/9 | 366.0 | 410.0 | 350.0 | 386.0 | -10.2 | -2.6 | 97,358,000 |
| 8/2 | 435.1 | 448.8 | 387.3 | 396.2 | -23.8 | -5.7 | 85,530,400 |
| 7/26 | 469.5 | 479.7 | 420.0 | 420.0 | -49.2 | -10.5 | 126,786,300 |
| 7/19 | 494.3 | 497.9 | 462.5 | 469.2 | -24.3 | -4.9 | 45,189,300 |
| 7/12 | 463.0 | 510.0 | 448.9 | 493.5 | +30.0 | +6.5 | 98,431,200 |
| 7/5 | 455.0 | 473.9 | 452.2 | 463.5 | +20.3 | +4.6 | 45,672,100 |
| 6/28 | 462.8 | 463.2 | 441.8 | 443.2 | -16.8 | -3.7 | 40,358,600 |
| 6/21 | 421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
| 6/14 | 432.9 | 442.7 | 421.4 | 424.4 | -6.5 | -1.5 | 28,849,900 |
| 6/7 | 440.0 | 443.5 | 429.1 | 430.9 | -6.2 | -1.4 | 38,755,500 |
| 5/31 | 427.0 | 437.8 | 422.0 | 437.1 | +11.1 | +2.6 | 30,504,200 |
| 5/24 | 442.1 | 447.4 | 423.3 | 426.0 | -14.2 | -3.2 | 35,775,000 |
| 5/17 | 451.9 | 466.0 | 433.5 | 440.2 | -7.3 | -1.6 | 50,967,800 |
| 5/10 | 479.4 | 481.8 | 442.6 | 447.5 | -31.9 | -6.7 | 77,957,400 |
| 5/2 | 480.8 | 498.5 | 478.2 | 479.4 | +6.7 | +1.4 | 32,455,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
