7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
418
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 446.6 | 449.7 | 415.6 | 418.7 | -20.6 | -4.7 | 11,145,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 315.0 | 316.0 | 288.0 | 300.0 | -22.0 | -6.8 | 36,934,100 |
| 4/10 | 281.0 | 326.0 | 276.0 | 322.0 | +39.0 | +13.8 | 47,560,300 |
| 4/3 | 325.0 | 331.0 | 280.0 | 283.0 | -62.0 | -18.0 | 57,402,700 |
| 3/27 | 302.0 | 345.0 | 283.0 | 345.0 | +42.0 | +13.9 | 62,153,000 |
| 3/19 | 296.0 | 310.0 | 268.0 | 303.0 | +13.0 | +4.5 | 60,677,000 |
| 3/13 | 329.0 | 335.0 | 280.0 | 290.0 | -55.0 | -15.9 | 67,634,500 |
| 3/6 | 350.0 | 371.0 | 344.0 | 345.0 | -14.0 | -3.9 | 36,878,700 |
| 2/28 | 388.0 | 394.0 | 355.0 | 359.0 | -45.0 | -11.1 | 30,586,000 |
| 2/21 | 409.0 | 416.0 | 402.0 | 404.0 | -9.0 | -2.2 | 20,132,500 |
| 2/14 | 420.0 | 427.0 | 411.0 | 413.0 | -12.0 | -2.8 | 16,608,500 |
| 2/7 | 399.0 | 427.0 | 396.0 | 425.0 | +12.0 | +2.9 | 30,657,000 |
| 1/31 | 420.0 | 429.0 | 406.0 | 413.0 | -11.0 | -2.6 | 27,178,700 |
| 1/24 | 457.0 | 460.0 | 422.0 | 424.0 | -33.0 | -7.2 | 31,143,800 |
| 1/17 | 450.0 | 457.0 | 443.0 | 457.0 | +6.0 | +1.3 | 13,013,500 |
| 1/10 | 452.0 | 459.0 | 442.0 | 451.0 | -7.0 | -1.5 | 19,430,000 |
| 12/30 | 464.0 | 464.0 | 458.0 | 458.0 | -6.0 | -1.3 | 2,678,400 |
| 12/27 | 478.0 | 478.0 | 453.0 | 464.0 | -12.0 | -2.5 | 13,078,900 |
| 12/20 | 480.0 | 487.0 | 476.0 | 476.0 | -9.0 | -1.9 | 13,397,100 |
| 12/13 | 493.0 | 495.0 | 467.0 | 485.0 | -7.0 | -1.4 | 19,915,200 |
| 12/6 | 493.0 | 497.0 | 482.0 | 492.0 | +2.0 | +0.4 | 13,265,900 |
| 11/29 | 487.0 | 500.0 | 481.0 | 490.0 | +8.0 | +1.7 | 18,449,600 |
| 11/22 | 501.0 | 503.0 | 480.0 | 482.0 | -15.0 | -3.0 | 15,427,100 |
| 11/15 | 508.0 | 518.0 | 491.0 | 497.0 | -5.0 | -1.0 | 19,012,300 |
| 11/8 | 504.0 | 534.0 | 485.0 | 502.0 | +6.0 | +1.2 | 29,003,000 |
| 11/1 | 492.0 | 504.0 | 488.0 | 496.0 | +8.0 | +1.6 | 18,160,600 |
| 10/25 | 488.0 | 499.0 | 484.0 | 488.0 | -2.0 | -0.4 | 10,764,300 |
| 10/18 | 486.0 | 497.0 | 481.0 | 490.0 | +17.0 | +3.6 | 12,446,000 |
| 10/11 | 470.0 | 478.0 | 452.0 | 473.0 | +5.0 | +1.1 | 17,688,300 |
| 10/4 | 480.0 | 488.0 | 464.0 | 468.0 | -19.0 | -3.9 | 17,577,100 |
| 9/27 | 492.0 | 512.0 | 482.0 | 487.0 | -10.0 | -2.0 | 18,320,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
