7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,380 | 1,393 | 1,371 | 1,377 | -4 | -0.3 | 171,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/3 | 911 | 945 | 911 | 944 | +36 | +4.0 | 847,800 |
| 8/27 | 907 | 917 | 903 | 908 | 0 | 0.0 | 711,200 |
| 8/20 | 931 | 937 | 905 | 908 | -29 | -3.1 | 803,300 |
| 8/13 | 927 | 941 | 923 | 937 | +12 | +1.3 | 437,000 |
| 8/6 | 960 | 960 | 923 | 925 | -31 | -3.2 | 645,500 |
| 7/30 | 954 | 960 | 943 | 956 | +17 | +1.8 | 479,800 |
| 7/21 | 961 | 962 | 938 | 939 | -24 | -2.5 | 490,200 |
| 7/16 | 965 | 980 | 960 | 963 | +13 | +1.4 | 572,800 |
| 7/9 | 970 | 978 | 932 | 950 | -22 | -2.3 | 779,700 |
| 7/2 | 974 | 974 | 950 | 972 | +7 | +0.7 | 907,700 |
| 6/25 | 950 | 970 | 933 | 965 | +10 | +1.1 | 1,085,400 |
| 6/18 | 996 | 999 | 955 | 955 | -40 | -4.0 | 925,800 |
| 6/11 | 1,002 | 1,011 | 989 | 995 | -4 | -0.4 | 770,000 |
| 6/4 | 974 | 999 | 967 | 999 | +16 | +1.6 | 927,800 |
| 5/28 | 985 | 993 | 971 | 983 | +9 | +0.9 | 890,800 |
| 5/21 | 985 | 989 | 971 | 974 | -1 | -0.1 | 624,800 |
| 5/14 | 1,010 | 1,037 | 959 | 975 | -23 | -2.3 | 1,518,800 |
| 5/7 | 975 | 1,007 | 973 | 998 | +20 | +2.0 | 502,100 |
| 4/30 | 980 | 990 | 975 | 978 | +7 | +0.7 | 595,200 |
| 4/23 | 1,000 | 1,005 | 958 | 971 | -29 | -2.9 | 906,900 |
| 4/16 | 988 | 1,001 | 980 | 1,000 | +18 | +1.8 | 752,900 |
| 4/9 | 1,010 | 1,020 | 982 | 982 | -22 | -2.2 | 1,256,700 |
| 4/2 | 1,080 | 1,084 | 1,002 | 1,004 | -56 | -5.3 | 1,373,400 |
| 3/26 | 1,052 | 1,085 | 1,028 | 1,060 | +9 | +0.9 | 1,675,900 |
| 3/19 | 1,020 | 1,055 | 1,020 | 1,051 | +38 | +3.8 | 1,501,800 |
| 3/12 | 986 | 1,022 | 974 | 1,013 | +31 | +3.2 | 1,574,900 |
| 3/5 | 961 | 984 | 951 | 982 | +31 | +3.3 | 1,389,700 |
| 2/26 | 957 | 982 | 949 | 951 | +7 | +0.7 | 1,292,400 |
| 2/19 | 955 | 971 | 936 | 944 | -11 | -1.2 | 1,522,600 |
| 2/12 | 963 | 978 | 941 | 955 | -5 | -0.5 | 1,217,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
