！決算発表予定日 2024/05/07
7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
1,232
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (23/09/07) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/03/22) | 1,148 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,185 | 1,278 | 1,148 | 1,230 | +54 | +4.6 | 19,995,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,049 | 1,475 | 1,008 | 1,176 | +122 | +11.6 | 56,643,100 |
| 2022 | 889 | 1,237 | 859 | 1,054 | +179 | +20.5 | 49,617,400 |
| 2021 | 896 | 1,085 | 837 | 875 | -9 | -1.0 | 49,807,500 |
| 2020 | 1,465 | 1,505 | 804 | 884 | -597 | -40.3 | 89,842,000 |
| 2019 | 1,310 | 1,534 | 1,196 | 1,481 | +141 | +10.5 | 108,493,400 |
| 2018 | 1,086 | 1,586 | 819 | 1,340 | +266 | +24.8 | 146,743,700 |
| 2017 | 1,068 | 1,256 | 864 | 1,074 | +23 | +2.2 | 149,095,100 |
| 2016 | 1,087 | 1,140 | 583 | 1,051 | -39 | -3.6 | 158,956,000 |
| 2015 | 1,142 | 1,395 | 1,008 | 1,090 | -53 | -4.6 | 154,124,000 |
| 2014 | 910 | 1,188 | 777 | 1,143 | +230 | +25.2 | 155,864,000 |
| 2013 | 599 | 918 | 564 | 913 | +331 | +56.9 | 258,500,000 |
| 2012 | 315 | 584 | 313 | 582 | +273 | +88.4 | 146,459,000 |
| 2011 | 354 | 383 | 250 | 309 | -42 | -12.0 | 59,787,000 |
| 2010 | 284 | 414 | 275 | 351 | +68 | +24.0 | 77,696,000 |
| 2009 | 247 | 417 | 185 | 283 | +41 | +16.9 | 63,203,000 |
| 2008 | 420 | 450 | 206 | 242 | -183 | -43.1 | 96,977,000 |
| 2007 | 596 | 682 | 389 | 425 | -169 | -28.5 | 77,734,000 |
| 2006 | 687 | 697 | 513 | 594 | -90 | -13.2 | 71,883,000 |
| 2005 | 450 | 749 | 445 | 684 | +234 | +52.0 | 114,705,000 |
| 2004 | 355 | 483 | 354 | 450 | +99 | +28.2 | 78,828,000 |
| 2003 | 157 | 370 | 149 | 351 | +196 | +126.5 | 159,195,000 |
| 2002 | 186 | 230 | 127 | 155 | -31 | -16.7 | 46,258,000 |
| 2001 | 166 | 295 | 160 | 186 | +16 | +9.4 | 76,895,000 |
| 2000 | 173 | 276 | 140 | 170 | -3 | -1.7 | 42,749,000 |
| 1999 | 199 | 342 | 160 | 173 | -30 | -14.8 | 54,184,000 |
| 1998 | 321 | 523 | 170 | 203 | -117 | -36.6 | 55,096,000 |
| 1997 | 855 | 860 | 312 | 320 | -533 | -62.5 | 45,230,000 |
| 1996 | 872 | 1,150 | 848 | 853 | +1 | +0.1 | 52,087,000 |
| 1995 | 1,020 | 1,060 | 670 | 852 | -168 | -16.5 | 32,921,000 |
| 1994 | 875 | 1,270 | 853 | 1,020 | +167 | +19.6 | 37,722,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて