！決算発表予定日 2024/05/07
7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (23/09/07) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/03/22) | 1,148 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,185 | 1,186 | 1,168 | 1,174 | -5 | -0.4 | 116,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,180 | 1,180 | 1,169 | 1,179 | +19 | +1.6 | 185,700 |
| 4/19 | 1,170 | 1,172 | 1,148 | 1,160 | -20 | -1.7 | 379,900 |
| 4/18 | 1,170 | 1,187 | 1,168 | 1,180 | +10 | +0.9 | 168,800 |
| 4/17 | 1,198 | 1,198 | 1,169 | 1,170 | -23 | -1.9 | 283,900 |
| 4/16 | 1,215 | 1,222 | 1,192 | 1,193 | -27 | -2.2 | 271,100 |
| 4/15 | 1,210 | 1,225 | 1,210 | 1,220 | -5 | -0.4 | 160,100 |
| 4/12 | 1,237 | 1,237 | 1,224 | 1,225 | -6 | -0.5 | 183,000 |
| 4/11 | 1,205 | 1,233 | 1,202 | 1,231 | +12 | +1.0 | 200,600 |
| 4/10 | 1,220 | 1,223 | 1,216 | 1,219 | -1 | -0.1 | 151,800 |
| 4/9 | 1,213 | 1,222 | 1,210 | 1,220 | +9 | +0.7 | 159,500 |
| 4/8 | 1,209 | 1,215 | 1,204 | 1,211 | +2 | +0.2 | 127,300 |
| 4/5 | 1,200 | 1,209 | 1,194 | 1,209 | 0 | 0.0 | 200,800 |
| 4/4 | 1,218 | 1,223 | 1,207 | 1,209 | -6 | -0.5 | 192,800 |
| 4/3 | 1,207 | 1,222 | 1,201 | 1,215 | +3 | +0.3 | 169,100 |
| 4/2 | 1,232 | 1,233 | 1,210 | 1,212 | -14 | -1.1 | 175,400 |
| 4/1 | 1,253 | 1,257 | 1,223 | 1,226 | -24 | -1.9 | 231,500 |
| 3/29 | 1,234 | 1,250 | 1,230 | 1,250 | +21 | +1.7 | 199,100 |
| 3/28 | 1,249 | 1,253 | 1,226 | 1,229 | -39 | -3.1 | 255,400 |
| 3/27 | 1,276 | 1,277 | 1,266 | 1,268 | -2 | -0.2 | 289,100 |
| 3/26 | 1,260 | 1,274 | 1,254 | 1,270 | +14 | +1.1 | 227,200 |
| 3/25 | 1,264 | 1,268 | 1,256 | 1,256 | -8 | -0.6 | 218,500 |
| 3/22 | 1,278 | 1,278 | 1,253 | 1,264 | -1 | -0.1 | 346,600 |
| 3/21 | 1,248 | 1,265 | 1,244 | 1,265 | +46 | +3.8 | 610,900 |
| 3/19 | 1,200 | 1,225 | 1,199 | 1,219 | +27 | +2.3 | 375,100 |
| 3/18 | 1,192 | 1,194 | 1,184 | 1,192 | +8 | +0.7 | 209,000 |
| 3/15 | 1,186 | 1,195 | 1,181 | 1,184 | -10 | -0.8 | 331,500 |
| 3/14 | 1,172 | 1,194 | 1,168 | 1,194 | +20 | +1.7 | 283,900 |
| 3/13 | 1,196 | 1,198 | 1,170 | 1,174 | -16 | -1.3 | 311,300 |
| 3/12 | 1,188 | 1,191 | 1,171 | 1,190 | -7 | -0.6 | 349,700 |
| 3/11 | 1,233 | 1,233 | 1,189 | 1,197 | -36 | -2.9 | 312,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて