！決算発表予定日 2024/05/07
7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
1,181
円
(22:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,475 (23/09/07) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/03/22) | 1,148 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,180 | 1,186 | 1,159 | 1,176 | +16 | +1.4 | 1,051,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,160 | -5.3 | 1,182 | 1,263,800 | 15,100 | 424,900 | 28.14 |
| 4/12 | 1,225 | +1.3 | 1,219 | 822,200 | 15,600 | 434,500 | 27.85 |
| 4/5 | 1,209 | -3.3 | 1,217 | 969,600 | 15,300 | 406,100 | 26.54 |
| 3/29 | 1,250 | -1.1 | 1,256 | 1,189,300 | 18,200 | 407,900 | 22.41 |
| 3/22 | 1,264 | +6.8 | 1,238 | 1,541,600 | 20,500 | 414,000 | 20.20 |
| 3/15 | 1,184 | -4.0 | 1,187 | 1,589,200 | 15,600 | 400,600 | 25.68 |
| 3/8 | 1,233 | +1.4 | 1,216 | 1,401,600 | 25,300 | 351,900 | 13.91 |
| 3/1 | 1,216 | -0.4 | 1,223 | 1,053,300 | 26,000 | 375,300 | 14.43 |
| 2/22 | 1,221 | +4.6 | 1,200 | 769,600 | 26,500 | 360,000 | 13.58 |
| 2/16 | 1,167 | -0.9 | 1,168 | 901,000 | 26,200 | 378,700 | 14.45 |
| 2/9 | 1,178 | -3.8 | 1,167 | 2,368,300 | 26,500 | 367,300 | 13.86 |
| 2/2 | 1,225 | 0.0 | 1,222 | 1,088,900 | 31,900 | 392,700 | 12.31 |
| 1/26 | 1,225 | +2.7 | 1,225 | 1,094,900 | 30,300 | 336,900 | 11.12 |
| 1/19 | 1,193 | +0.6 | 1,197 | 699,300 | 31,400 | 287,400 | 9.15 |
| 1/12 | 1,186 | -0.8 | 1,195 | 703,000 | 30,300 | 267,200 | 8.82 |
| 1/5 | 1,196 | +1.7 | 1,193 | 376,100 | ー | ー | ー |
| 12/29 | 1,176 | +4.2 | 1,156 | 1,020,100 | 29,300 | 277,000 | 9.45 |
| 12/22 | 1,129 | +1.4 | 1,119 | 1,052,600 | 90,200 | 276,000 | 3.06 |
| 12/15 | 1,114 | -3.0 | 1,133 | 1,265,100 | 28,200 | 269,900 | 9.57 |
| 12/8 | 1,148 | -2.7 | 1,168 | 1,001,200 | 28,100 | 282,900 | 10.07 |
| 12/1 | 1,180 | -3.1 | 1,190 | 805,200 | 26,400 | 265,500 | 10.06 |
| 11/24 | 1,218 | +0.2 | 1,201 | 664,800 | 26,700 | 239,900 | 8.99 |
| 11/17 | 1,216 | -0.7 | 1,203 | 841,400 | 26,900 | 225,700 | 8.39 |
| 11/10 | 1,225 | -1.8 | 1,220 | 1,326,300 | 29,200 | 226,000 | 7.74 |
| 11/2 | 1,247 | +3.8 | 1,216 | 2,229,600 | 26,800 | 217,100 | 8.10 |
| 10/27 | 1,201 | -0.8 | 1,189 | 1,019,700 | 29,200 | 250,200 | 8.57 |
| 10/20 | 1,211 | -2.1 | 1,216 | 768,500 | 27,000 | 254,100 | 9.41 |
| 10/13 | 1,237 | +0.4 | 1,252 | 736,000 | 27,700 | 241,700 | 8.73 |
| 10/6 | 1,232 | -3.4 | 1,227 | 1,022,000 | 27,000 | 238,500 | 8.83 |
| 9/29 | 1,275 | -3.0 | 1,298 | 1,100,200 | 29,100 | 244,600 | 8.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて