7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,325 | 1,330 | 1,315 | 1,320 | +5 | +0.4 | 150,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,410 | 1,430 | 1,406 | 1,409 | -13 | -0.9 | 182,900 |
| 10/7 | 1,447 | 1,447 | 1,422 | 1,422 | +1 | +0.1 | 187,100 |
| 10/4 | 1,423 | 1,429 | 1,401 | 1,421 | -12 | -0.8 | 298,500 |
| 10/3 | 1,452 | 1,455 | 1,413 | 1,433 | +25 | +1.8 | 282,800 |
| 10/2 | 1,430 | 1,468 | 1,408 | 1,408 | -16 | -1.1 | 642,200 |
| 10/1 | 1,340 | 1,425 | 1,337 | 1,424 | +100 | +7.6 | 449,300 |
| 9/30 | 1,319 | 1,333 | 1,302 | 1,324 | -25 | -1.9 | 259,600 |
| 9/27 | 1,320 | 1,350 | 1,318 | 1,349 | +16 | +1.2 | 291,800 |
| 9/26 | 1,328 | 1,335 | 1,316 | 1,333 | +26 | +2.0 | 214,100 |
| 9/25 | 1,313 | 1,314 | 1,301 | 1,307 | -6 | -0.5 | 139,700 |
| 9/24 | 1,305 | 1,320 | 1,295 | 1,313 | +24 | +1.9 | 189,100 |
| 9/20 | 1,300 | 1,300 | 1,285 | 1,289 | +6 | +0.5 | 182,900 |
| 9/19 | 1,287 | 1,292 | 1,277 | 1,283 | +10 | +0.8 | 141,400 |
| 9/18 | 1,270 | 1,277 | 1,256 | 1,273 | +11 | +0.9 | 104,400 |
| 9/17 | 1,262 | 1,269 | 1,241 | 1,262 | +3 | +0.2 | 155,600 |
| 9/13 | 1,260 | 1,266 | 1,252 | 1,259 | -7 | -0.6 | 136,400 |
| 9/12 | 1,275 | 1,281 | 1,259 | 1,266 | +25 | +2.0 | 124,100 |
| 9/11 | 1,267 | 1,267 | 1,231 | 1,241 | -33 | -2.6 | 257,500 |
| 9/10 | 1,282 | 1,288 | 1,266 | 1,274 | +3 | +0.2 | 129,400 |
| 9/9 | 1,248 | 1,278 | 1,241 | 1,271 | -15 | -1.2 | 140,800 |
| 9/6 | 1,310 | 1,317 | 1,275 | 1,286 | -25 | -1.9 | 250,000 |
| 9/5 | 1,296 | 1,331 | 1,296 | 1,311 | +10 | +0.8 | 119,300 |
| 9/4 | 1,310 | 1,317 | 1,295 | 1,301 | -49 | -3.6 | 195,900 |
| 9/3 | 1,357 | 1,357 | 1,343 | 1,350 | +2 | +0.2 | 97,900 |
| 9/2 | 1,369 | 1,372 | 1,332 | 1,348 | -6 | -0.4 | 209,400 |
| 8/30 | 1,332 | 1,364 | 1,325 | 1,354 | +29 | +2.2 | 161,000 |
| 8/29 | 1,318 | 1,334 | 1,314 | 1,325 | +7 | +0.5 | 76,100 |
| 8/28 | 1,320 | 1,326 | 1,307 | 1,318 | -8 | -0.6 | 186,200 |
| 8/27 | 1,339 | 1,339 | 1,323 | 1,326 | +3 | +0.2 | 90,700 |
| 8/26 | 1,332 | 1,337 | 1,312 | 1,323 | -19 | -1.4 | 123,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
