！決算発表予定日 2024/05/09
7228東証S信用
業種 輸送用機器
デイトナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/12) | 2,885 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/12) | 3,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,440 | 3,560 | 3,415 | 3,560 | +120 | +3.5 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/14 | 3,180 | 3,190 | 3,175 | 3,175 | +5 | +0.2 | 1,300 |
| 3/13 | 3,190 | 3,195 | 3,165 | 3,170 | 0 | 0.0 | 900 |
| 3/12 | 3,180 | 3,180 | 3,130 | 3,170 | -10 | -0.3 | 3,300 |
| 3/11 | 3,215 | 3,215 | 3,170 | 3,180 | -35 | -1.1 | 2,900 |
| 3/8 | 3,250 | 3,250 | 3,200 | 3,215 | +15 | +0.5 | 1,700 |
| 3/7 | 3,230 | 3,240 | 3,200 | 3,200 | -10 | -0.3 | 3,800 |
| 3/6 | 3,200 | 3,225 | 3,180 | 3,210 | -5 | -0.2 | 1,900 |
| 3/5 | 3,210 | 3,225 | 3,210 | 3,215 | +5 | +0.2 | 2,500 |
| 3/4 | 3,260 | 3,260 | 3,200 | 3,210 | +10 | +0.3 | 6,500 |
| 3/1 | 3,205 | 3,210 | 3,185 | 3,200 | -40 | -1.2 | 4,100 |
| 2/29 | 3,200 | 3,240 | 3,195 | 3,240 | +55 | +1.7 | 9,200 |
| 2/28 | 3,165 | 3,205 | 3,135 | 3,185 | +25 | +0.8 | 6,300 |
| 2/27 | 3,135 | 3,185 | 3,125 | 3,160 | -20 | -0.6 | 3,900 |
| 2/26 | 3,190 | 3,190 | 3,130 | 3,180 | +25 | +0.8 | 3,600 |
| 2/22 | 3,130 | 3,175 | 3,125 | 3,155 | +25 | +0.8 | 8,100 |
| 2/21 | 3,120 | 3,130 | 3,105 | 3,130 | +20 | +0.6 | 1,200 |
| 2/20 | 3,125 | 3,125 | 3,110 | 3,110 | -10 | -0.3 | 4,400 |
| 2/19 | 3,100 | 3,150 | 3,100 | 3,120 | +35 | +1.1 | 3,600 |
| 2/16 | 3,090 | 3,090 | 3,075 | 3,085 | -5 | -0.2 | 3,200 |
| 2/15 | 3,165 | 3,165 | 3,065 | 3,090 | +25 | +0.8 | 9,100 |
| 2/14 | 3,080 | 3,085 | 3,065 | 3,065 | -25 | -0.8 | 4,100 |
| 2/13 | 3,090 | 3,110 | 3,085 | 3,090 | -20 | -0.6 | 4,300 |
| 2/9 | 3,135 | 3,135 | 3,110 | 3,110 | -25 | -0.8 | 1,300 |
| 2/8 | 3,130 | 3,135 | 3,105 | 3,135 | +25 | +0.8 | 3,100 |
| 2/7 | 3,120 | 3,130 | 3,105 | 3,110 | -10 | -0.3 | 1,500 |
| 2/6 | 3,105 | 3,120 | 3,105 | 3,120 | +20 | +0.7 | 4,100 |
| 2/5 | 3,095 | 3,105 | 3,095 | 3,100 | +20 | +0.7 | 3,800 |
| 2/2 | 3,105 | 3,105 | 3,080 | 3,080 | -20 | -0.7 | 3,700 |
| 2/1 | 3,100 | 3,100 | 3,090 | 3,100 | +15 | +0.5 | 2,500 |
| 1/31 | 3,070 | 3,085 | 3,070 | 3,085 | +15 | +0.5 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて