！決算発表予定日 2024/05/09
7228東証S信用
業種 輸送用機器
デイトナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/12) | 2,885 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/12) | 3,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,440 | 3,560 | 3,415 | 3,560 | +120 | +3.5 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,325 | 3,600 | 3,230 | 3,560 | +290 | +8.9 | 87,100 |
| 24/03 | 3,205 | 3,270 | 3,130 | 3,270 | +30 | +0.9 | 79,400 |
| 24/02 | 3,100 | 3,240 | 3,065 | 3,240 | +155 | +5.0 | 81,000 |
| 24/01 | 3,000 | 3,130 | 3,000 | 3,085 | +85 | +2.8 | 90,400 |
| 23/12 | 3,205 | 3,335 | 2,949 | 3,000 | -210 | -6.5 | 210,200 |
| 23/11 | 3,050 | 3,220 | 3,050 | 3,210 | +160 | +5.3 | 67,200 |
| 23/10 | 3,055 | 3,285 | 3,015 | 3,050 | -5 | -0.2 | 64,700 |
| 23/09 | 3,000 | 3,175 | 2,962 | 3,055 | +57 | +1.9 | 107,800 |
| 23/08 | 3,315 | 3,315 | 2,885 | 2,998 | -302 | -9.2 | 144,300 |
| 23/07 | 3,400 | 3,400 | 3,240 | 3,300 | +30 | +0.9 | 61,700 |
| 23/06 | 2,971 | 3,295 | 2,971 | 3,270 | +299 | +10.1 | 79,700 |
| 23/05 | 3,220 | 3,235 | 2,942 | 2,971 | -259 | -8.0 | 142,400 |
| 23/04 | 3,250 | 3,250 | 3,135 | 3,230 | -20 | -0.6 | 31,500 |
| 23/03 | 3,375 | 3,385 | 3,055 | 3,250 | -115 | -3.4 | 91,500 |
| 23/02 | 3,305 | 3,550 | 3,280 | 3,365 | +65 | +2.0 | 96,800 |
| 23/01 | 3,575 | 3,575 | 3,250 | 3,300 | -215 | -6.1 | 111,600 |
| 22/12 | 3,570 | 3,800 | 3,420 | 3,515 | -55 | -1.5 | 140,000 |
| 22/11 | 3,340 | 3,670 | 3,205 | 3,570 | +235 | +7.1 | 133,400 |
| 22/10 | 3,320 | 3,645 | 3,260 | 3,335 | +40 | +1.2 | 83,400 |
| 22/09 | 3,275 | 3,500 | 3,195 | 3,295 | -70 | -2.1 | 90,700 |
| 22/08 | 3,000 | 3,390 | 2,973 | 3,365 | +365 | +12.2 | 93,500 |
| 22/07 | 2,961 | 3,025 | 2,851 | 3,000 | +75 | +2.6 | 36,600 |
| 22/06 | 2,996 | 3,080 | 2,801 | 2,925 | -46 | -1.6 | 52,100 |
| 22/05 | 3,015 | 3,140 | 2,886 | 2,971 | -114 | -3.7 | 58,900 |
| 22/04 | 3,395 | 3,560 | 3,020 | 3,085 | -305 | -9.0 | 88,000 |
| 22/03 | 3,125 | 3,420 | 2,653 | 3,390 | +325 | +10.6 | 106,200 |
| 22/02 | 2,650 | 3,220 | 2,650 | 3,065 | +498 | +19.4 | 120,700 |
| 22/01 | 3,135 | 3,310 | 2,480 | 2,567 | -568 | -18.1 | 159,000 |
| 21/12 | 3,735 | 3,835 | 3,090 | 3,135 | -600 | -16.1 | 188,600 |
| 21/11 | 3,700 | 4,120 | 3,600 | 3,735 | +55 | +1.5 | 175,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて