7228東証S信用
業種 輸送用機器
デイトナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/12) | 2,885 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/12) | 3,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,555 | 3,560 | 3,300 | 3,305 | -255 | -7.2 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,625 | 4,240 | 3,580 | 3,680 | -5 | -0.1 | 154,100 |
| 21/09 | 3,615 | 3,860 | 3,400 | 3,685 | +70 | +1.9 | 147,600 |
| 21/08 | 3,660 | 3,850 | 3,195 | 3,615 | -55 | -1.5 | 236,900 |
| 21/07 | 3,620 | 3,950 | 3,375 | 3,670 | +175 | +5.0 | 154,400 |
| 21/06 | 3,200 | 3,495 | 2,865 | 3,495 | +315 | +9.9 | 112,800 |
| 21/05 | 2,549 | 3,255 | 2,538 | 3,180 | +681 | +27.3 | 255,800 |
| 21/04 | 2,164 | 2,592 | 2,099 | 2,499 | +335 | +15.5 | 151,400 |
| 21/03 | 1,900 | 2,186 | 1,891 | 2,164 | +274 | +14.5 | 108,400 |
| 21/02 | 1,951 | 2,207 | 1,860 | 1,890 | -95 | -4.8 | 151,000 |
| 21/01 | 2,058 | 2,157 | 1,970 | 1,985 | -73 | -3.6 | 109,100 |
| 20/12 | 1,850 | 2,383 | 1,848 | 2,058 | +205 | +11.1 | 283,900 |
| 20/11 | 1,984 | 2,152 | 1,700 | 1,853 | -143 | -7.2 | 278,300 |
| 20/10 | 1,930 | 2,102 | 1,894 | 1,996 | +12 | +0.6 | 272,800 |
| 20/09 | 1,323 | 2,103 | 1,321 | 1,984 | +661 | +50.0 | 304,300 |
| 20/08 | 1,379 | 1,585 | 1,302 | 1,323 | -8 | -0.6 | 258,700 |
| 20/07 | 1,487 | 1,487 | 1,305 | 1,331 | -148 | -10.0 | 29,000 |
| 20/06 | 1,402 | 1,505 | 1,335 | 1,479 | +107 | +7.8 | 49,200 |
| 20/05 | 1,236 | 1,400 | 1,201 | 1,372 | +165 | +13.7 | 46,600 |
| 20/04 | 1,042 | 1,218 | 1,004 | 1,207 | +165 | +15.8 | 41,300 |
| 20/03 | 1,212 | 1,329 | 900 | 1,042 | -170 | -14.0 | 94,500 |
| 20/02 | 1,260 | 1,398 | 1,210 | 1,212 | -68 | -5.3 | 75,500 |
| 20/01 | 1,411 | 1,449 | 1,280 | 1,280 | -195 | -13.2 | 103,700 |
| 19/12 | 1,540 | 1,619 | 1,450 | 1,475 | -38 | -2.5 | 235,300 |
| 19/11 | 1,275 | 1,551 | 1,273 | 1,513 | +243 | +19.1 | 185,100 |
| 19/10 | 1,178 | 1,271 | 1,156 | 1,270 | +132 | +11.6 | 69,700 |
| 19/09 | 1,164 | 1,172 | 1,075 | 1,138 | -29 | -2.5 | 42,600 |
| 19/08 | 980 | 1,170 | 958 | 1,167 | +194 | +19.9 | 87,500 |
| 19/07 | 952 | 998 | 936 | 973 | +36 | +3.8 | 25,200 |
| 19/06 | 842 | 1,051 | 834 | 937 | +68 | +7.8 | 85,700 |
| 19/05 | 917 | 927 | 851 | 869 | -49 | -5.3 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて