7228東証S信用
業種 輸送用機器
デイトナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/12) | 2,885 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/12) | 3,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,375 | 3,375 | 3,340 | 3,340 | +25 | +0.8 | 1,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 917 | 927 | 851 | 869 | -49 | -5.3 | 24,600 |
| 19/04 | 952 | 963 | 859 | 918 | -22 | -2.3 | 48,300 |
| 19/03 | 997 | 1,029 | 923 | 940 | -52 | -5.2 | 36,300 |
| 19/02 | 1,038 | 1,145 | 930 | 992 | -24 | -2.4 | 83,800 |
| 19/01 | 969 | 1,025 | 960 | 1,016 | +3 | +0.3 | 61,200 |
| 18/12 | 1,299 | 1,317 | 990 | 1,013 | -278 | -21.5 | 135,500 |
| 18/11 | 1,253 | 1,340 | 1,237 | 1,291 | +8 | +0.6 | 68,100 |
| 18/10 | 1,331 | 1,349 | 1,220 | 1,283 | -19 | -1.5 | 47,700 |
| 18/09 | 1,138 | 1,370 | 1,135 | 1,302 | +151 | +13.1 | 45,500 |
| 18/08 | 1,170 | 1,220 | 1,110 | 1,151 | -24 | -2.0 | 32,300 |
| 18/07 | 1,143 | 1,194 | 1,036 | 1,175 | +33 | +2.9 | 25,900 |
| 18/06 | 1,149 | 1,195 | 1,130 | 1,142 | -5 | -0.4 | 32,500 |
| 18/05 | 1,078 | 1,218 | 1,078 | 1,147 | +70 | +6.5 | 82,500 |
| 18/04 | 1,040 | 1,077 | 1,005 | 1,077 | +67 | +6.6 | 12,500 |
| 18/03 | 1,102 | 1,102 | 1,000 | 1,010 | -107 | -9.6 | 24,700 |
| 18/02 | 1,140 | 1,141 | 996 | 1,117 | -20 | -1.8 | 40,400 |
| 18/01 | 1,079 | 1,147 | 1,072 | 1,137 | +65 | +6.1 | 40,000 |
| 17/12 | 1,213 | 1,217 | 1,063 | 1,072 | -141 | -11.6 | 112,000 |
| 17/11 | 1,095 | 1,226 | 1,081 | 1,213 | +121 | +11.1 | 51,000 |
| 17/10 | 1,100 | 1,112 | 1,032 | 1,092 | -15 | -1.4 | 43,900 |
| 17/09 | 1,010 | 1,113 | 980 | 1,107 | +97 | +9.6 | 50,000 |
| 17/08 | 942 | 1,019 | 934 | 1,010 | +75 | +8.0 | 53,200 |
| 17/07 | 918 | 940 | 905 | 935 | +22 | +2.4 | 21,700 |
| 17/06 | 888 | 913 | 880 | 913 | +32 | +3.6 | 28,300 |
| 17/05 | 858 | 882 | 849 | 881 | +30 | +3.5 | 20,200 |
| 17/04 | 871 | 877 | 841 | 851 | -11 | -1.3 | 20,000 |
| 17/03 | 870 | 880 | 860 | 862 | -1 | -0.1 | 21,000 |
| 17/02 | 859 | 886 | 850 | 863 | +11 | +1.3 | 32,400 |
| 17/01 | 889 | 889 | 850 | 852 | -29 | -3.3 | 35,000 |
| 16/12 | 894 | 960 | 875 | 881 | -12 | -1.3 | 126,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて