7229東証S信用
業種 輸送用機器
ユタカ技研 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,809 (24/02/27) | 1,813 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,809 (24/02/27) | 2,050 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,160 | 2,246 | 2,160 | 2,235 | +79 | +3.7 | 114,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,555 | 1,587 | 1,506 | 1,563 | +2 | +0.1 | 5,300 |
| 1/8 | 1,600 | 1,600 | 1,531 | 1,561 | -79 | -4.8 | 10,900 |
| 12/30 | 1,583 | 1,640 | 1,560 | 1,640 | +57 | +3.6 | 9,400 |
| 12/25 | 1,695 | 1,695 | 1,560 | 1,583 | -132 | -7.7 | 17,900 |
| 12/18 | 1,718 | 1,737 | 1,630 | 1,715 | +30 | +1.8 | 29,400 |
| 12/11 | 1,662 | 1,685 | 1,610 | 1,685 | +9 | +0.5 | 31,300 |
| 12/4 | 1,684 | 1,685 | 1,630 | 1,676 | +21 | +1.3 | 17,800 |
| 11/27 | 1,655 | 1,700 | 1,630 | 1,655 | 0 | 0.0 | 9,800 |
| 11/20 | 1,586 | 1,750 | 1,572 | 1,655 | +69 | +4.4 | 16,300 |
| 11/13 | 1,498 | 1,668 | 1,468 | 1,586 | +97 | +6.5 | 23,700 |
| 11/6 | 1,460 | 1,500 | 1,445 | 1,489 | +29 | +2.0 | 12,500 |
| 10/30 | 1,430 | 1,532 | 1,420 | 1,460 | +43 | +3.0 | 13,200 |
| 10/23 | 1,410 | 1,454 | 1,404 | 1,417 | +7 | +0.5 | 9,800 |
| 10/16 | 1,431 | 1,458 | 1,410 | 1,410 | -21 | -1.5 | 24,900 |
| 10/9 | 1,475 | 1,475 | 1,406 | 1,431 | -14 | -1.0 | 15,200 |
| 10/2 | 1,426 | 1,506 | 1,426 | 1,445 | +19 | +1.3 | 17,100 |
| 9/25 | 1,431 | 1,472 | 1,426 | 1,426 | -4 | -0.3 | 6,500 |
| 9/18 | 1,419 | 1,499 | 1,419 | 1,430 | +18 | +1.3 | 16,300 |
| 9/11 | 1,437 | 1,437 | 1,401 | 1,412 | -10 | -0.7 | 17,300 |
| 9/4 | 1,426 | 1,472 | 1,398 | 1,422 | +26 | +1.9 | 23,100 |
| 8/28 | 1,371 | 1,435 | 1,369 | 1,396 | +25 | +1.8 | 47,500 |
| 8/21 | 1,400 | 1,419 | 1,366 | 1,371 | -31 | -2.2 | 15,500 |
| 8/14 | 1,361 | 1,403 | 1,361 | 1,402 | +47 | +3.5 | 27,200 |
| 8/7 | 1,383 | 1,459 | 1,355 | 1,355 | -28 | -2.0 | 17,700 |
| 7/31 | 1,596 | 1,596 | 1,383 | 1,383 | -232 | -14.4 | 26,400 |
| 7/22 | 1,627 | 1,658 | 1,610 | 1,615 | -25 | -1.5 | 4,000 |
| 7/17 | 1,650 | 1,664 | 1,625 | 1,640 | +30 | +1.9 | 5,700 |
| 7/10 | 1,659 | 1,659 | 1,603 | 1,610 | -24 | -1.5 | 6,800 |
| 7/3 | 1,641 | 1,765 | 1,573 | 1,634 | +63 | +4.0 | 28,600 |
| 6/26 | 1,511 | 1,578 | 1,508 | 1,571 | +21 | +1.4 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて