7229東証S信用
業種 輸送用機器
ユタカ技研 株価時系列データ
PTS
2,258.6
円
(11:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,809 (24/02/27) | 1,891 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,809 (24/02/27) | 2,050 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,160 | 2,297 | 2,160 | 2,260 | +104 | +4.8 | 157,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,502 | 1,578 | 1,440 | 1,550 | +100 | +6.9 | 18,000 |
| 6/12 | 1,525 | 1,628 | 1,402 | 1,450 | -76 | -5.0 | 28,800 |
| 6/5 | 1,525 | 1,530 | 1,505 | 1,526 | +10 | +0.7 | 19,000 |
| 5/29 | 1,453 | 1,619 | 1,453 | 1,516 | +49 | +3.3 | 21,100 |
| 5/22 | 1,385 | 1,511 | 1,365 | 1,467 | +82 | +5.9 | 14,700 |
| 5/15 | 1,389 | 1,470 | 1,377 | 1,385 | -4 | -0.3 | 11,400 |
| 5/8 | 1,393 | 1,397 | 1,365 | 1,389 | +9 | +0.7 | 7,300 |
| 5/1 | 1,300 | 1,395 | 1,291 | 1,380 | +84 | +6.5 | 12,500 |
| 4/24 | 1,343 | 1,345 | 1,290 | 1,296 | -44 | -3.3 | 10,200 |
| 4/17 | 1,294 | 1,343 | 1,285 | 1,340 | +50 | +3.9 | 21,100 |
| 4/10 | 1,232 | 1,313 | 1,223 | 1,290 | +88 | +7.3 | 13,600 |
| 4/3 | 1,391 | 1,399 | 1,180 | 1,202 | -255 | -17.5 | 51,500 |
| 3/27 | 1,411 | 1,481 | 1,348 | 1,457 | +43 | +3.0 | 26,200 |
| 3/19 | 1,479 | 1,550 | 1,403 | 1,414 | -94 | -6.2 | 14,000 |
| 3/13 | 1,734 | 1,734 | 1,430 | 1,508 | -226 | -13.0 | 27,500 |
| 3/6 | 1,778 | 1,838 | 1,727 | 1,734 | -4 | -0.2 | 27,600 |
| 2/28 | 1,943 | 1,982 | 1,738 | 1,738 | -308 | -15.1 | 49,900 |
| 2/21 | 2,015 | 2,092 | 1,990 | 2,046 | +38 | +1.9 | 14,700 |
| 2/14 | 2,176 | 2,176 | 2,005 | 2,008 | -168 | -7.7 | 28,900 |
| 2/7 | 2,085 | 2,218 | 2,084 | 2,176 | -46 | -2.1 | 31,600 |
| 1/31 | 2,197 | 2,245 | 2,131 | 2,222 | +25 | +1.1 | 19,500 |
| 1/24 | 2,191 | 2,209 | 2,136 | 2,197 | +22 | +1.0 | 21,100 |
| 1/17 | 2,261 | 2,265 | 2,175 | 2,175 | -104 | -4.6 | 5,800 |
| 1/10 | 2,195 | 2,317 | 2,100 | 2,279 | +34 | +1.5 | 13,300 |
| 12/30 | 2,145 | 2,280 | 2,145 | 2,245 | +99 | +4.6 | 4,500 |
| 12/27 | 2,226 | 2,270 | 2,110 | 2,146 | -80 | -3.6 | 20,200 |
| 12/20 | 2,420 | 2,422 | 2,146 | 2,226 | -208 | -8.6 | 55,300 |
| 12/13 | 2,425 | 2,480 | 2,386 | 2,434 | +38 | +1.6 | 61,800 |
| 12/6 | 2,126 | 2,480 | 2,126 | 2,396 | +307 | +14.7 | 92,100 |
| 11/29 | 2,054 | 2,090 | 2,010 | 2,089 | +44 | +2.2 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて