！決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,836 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,557 | 3,095 | 2,551 | 2,644 | +89 | +3.5 | 5,255,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,340 | 5,870 | 3,600 | 4,070 | -170 | -4.0 | 7,900,600 |
| 1992 | 6,970 | 7,010 | 3,320 | 4,240 | -2,370 | -35.9 | 8,107,700 |
| 1991 | 5,040 | 8,700 | 4,650 | 6,610 | +1,490 | +29.1 | 13,291,900 |
| 1990 | 11,000 | 11,100 | 4,390 | 5,120 | -5,880 | -53.5 | 4,652,400 |
| 1989 | 8,368 | 12,200 | 8,368 | 11,000 | +2,632 | +31.5 | 24,097,027 |
| 1988 | 5,077 | 10,191 | 4,992 | 8,368 | +3,198 | +61.9 | 43,867,273 |
| 1987 | 2,711 | 6,030 | 2,580 | 5,170 | +2,599 | +101.1 | 27,996,898 |
| 1986 | 2,674 | 3,655 | 2,384 | 2,571 | -93 | -3.5 | 11,262,781 |
| 1985 | 2,046 | 3,272 | 2,046 | 2,664 | +609 | +29.6 | 16,816,304 |
| 1984 | 2,162 | 2,313 | 1,824 | 2,055 | -80 | -3.8 | 8,915,071 |
| 1983 | 1,699 | 2,180 | 1,601 | 2,135 | +445 | +26.3 | 10,752,603 |
| 1982 | 1,673 | 2,046 | 1,646 | 1,690 | 0 | 0.0 | 9,875,298 |
| 1981 | 1,575 | 1,931 | 1,379 | 1,690 | +89 | +5.6 | 6,951,023 |
| 1980 | 1,593 | 2,224 | 1,557 | 1,601 | 0 | 0.0 | 12,378,673 |
| 1979 | 2,082 | 2,242 | 1,361 | 1,601 | -463 | -22.4 | 7,491,923 |
| 1978 | 1,272 | 2,287 | 1,254 | 2,064 | +792 | +62.3 | 32,425,561 |
| 1977 | 1,245 | 1,575 | 1,121 | 1,272 | -9 | -0.7 | 11,137,322 |
| 1976 | 1,343 | 1,682 | 1,228 | 1,281 | -62 | -4.6 | 12,910,134 |
| 1975 | 1,333 | 1,566 | 1,050 | 1,343 | +33 | +2.5 | 10,760,893 |
| 1974 | 898 | 2,059 | 868 | 1,310 | +337 | +34.6 | 31,154,237 |
| 1973 | 1,370 | 1,722 | 823 | 973 | -322 | -24.9 | 9,206,190 |
| 1972 | 441 | 1,617 | 426 | 1,295 | +854 | +193.7 | 36,662,944 |
| 1971 | 434 | 584 | 337 | 441 | +15 | +3.5 | 2,829,120 |
| 1970 | 426 | 711 | 411 | 426 | 0 | 0.0 | 8,213,795 |
| 1969 | 381 | 516 | 329 | 426 | +37 | +9.5 | 3,110,163 |
| 1968 | 292 | 576 | 277 | 389 | +97 | +33.2 | 0 |
| 1967 | 314 | 464 | 284 | 292 | 0 | 0.0 | 0 |
| 1966 | 224 | 337 | 209 | 292 | +68 | +30.4 | 0 |
| 1965 | 374 | 486 | 202 | 224 | -150 | -40.1 | 0 |
| 1964 | 584 | 711 | 344 | 374 | -225 | -37.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて