！決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
2,612
円
(13:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,791 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,557 | 3,095 | 2,551 | 2,613 | +58 | +2.3 | 4,837,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,616 | 2,882 | 1,520 | 2,555 | +933 | +57.5 | 20,111,200 |
| 2022 | 1,129 | 1,762 | 990 | 1,622 | +507 | +45.5 | 14,582,600 |
| 2021 | 1,193 | 1,564 | 1,032 | 1,115 | -63 | -5.4 | 12,233,300 |
| 2020 | 1,994 | 2,040 | 1,052 | 1,178 | -840 | -41.6 | 13,335,800 |
| 2019 | 2,168 | 2,606 | 1,719 | 2,018 | -233 | -10.4 | 14,186,100 |
| 2018 | 3,475 | 3,710 | 2,077 | 2,251 | -1,224 | -35.2 | 11,075,700 |
| 2017 | 3,045 | 3,930 | 2,721 | 3,475 | +460 | +15.3 | 13,911,200 |
| 2016 | 2,720 | 3,055 | 1,930 | 3,015 | +295 | +10.9 | 11,208,100 |
| 2015 | 2,410 | 3,480 | 2,250 | 2,720 | +330 | +13.8 | 18,129,000 |
| 2014 | 1,950 | 2,540 | 1,650 | 2,390 | +440 | +22.6 | 13,525,600 |
| 2013 | 2,120 | 2,560 | 1,780 | 1,950 | -90 | -4.4 | 16,660,100 |
| 2012 | 1,940 | 2,730 | 1,420 | 2,040 | +150 | +7.9 | 13,317,700 |
| 2011 | 2,190 | 2,550 | 1,390 | 1,890 | -270 | -12.5 | 12,931,300 |
| 2010 | 1,660 | 2,320 | 1,480 | 2,160 | +490 | +29.3 | 16,852,800 |
| 2009 | 1,650 | 2,480 | 1,260 | 1,670 | +80 | +5.0 | 17,616,800 |
| 2008 | 3,040 | 3,500 | 1,340 | 1,590 | -1,460 | -47.9 | 13,044,700 |
| 2007 | 4,920 | 5,380 | 2,670 | 3,050 | -1,920 | -38.6 | 23,297,500 |
| 2006 | 4,790 | 5,340 | 3,840 | 4,970 | +100 | +2.1 | 18,382,300 |
| 2005 | 3,870 | 5,030 | 3,460 | 4,870 | +1,020 | +26.5 | 17,346,500 |
| 2004 | 2,880 | 4,070 | 2,590 | 3,850 | +1,060 | +38.0 | 21,693,000 |
| 2003 | 1,770 | 3,460 | 1,710 | 2,790 | +1,040 | +59.4 | 20,300,600 |
| 2002 | 1,630 | 2,100 | 1,530 | 1,750 | +140 | +8.7 | 9,504,900 |
| 2001 | 1,650 | 2,120 | 1,480 | 1,610 | -20 | -1.2 | 10,995,500 |
| 2000 | 1,380 | 2,180 | 1,320 | 1,630 | +300 | +22.6 | 9,269,400 |
| 1999 | 1,540 | 2,650 | 1,320 | 1,330 | -190 | -12.5 | 10,112,500 |
| 1998 | 1,980 | 2,890 | 1,410 | 1,520 | -460 | -23.2 | 7,842,900 |
| 1997 | 4,260 | 4,530 | 1,660 | 1,980 | -2,270 | -53.4 | 7,615,100 |
| 1996 | 4,840 | 5,430 | 4,210 | 4,250 | -490 | -10.3 | 6,774,500 |
| 1995 | 5,130 | 5,190 | 3,510 | 4,740 | -360 | -7.1 | 5,983,000 |
| 1994 | 4,070 | 5,580 | 3,860 | 5,100 | +1,030 | +25.3 | 7,052,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて