！決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,796 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,740 | 2,765 | 2,553 | 2,645 | -65 | -2.4 | 1,041,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,065 | 3,085 | 2,688 | 2,710 | -350 | -11.4 | 1,795,100 |
| 24/02 | 2,898 | 3,095 | 2,819 | 3,060 | +146 | +5.0 | 1,180,200 |
| 24/01 | 2,557 | 2,929 | 2,551 | 2,914 | +359 | +14.1 | 1,107,600 |
| 23/12 | 2,752 | 2,833 | 2,422 | 2,555 | -208 | -7.5 | 1,548,300 |
| 23/11 | 2,510 | 2,882 | 2,392 | 2,763 | +353 | +14.7 | 2,328,800 |
| 23/10 | 2,584 | 2,601 | 2,252 | 2,410 | -135 | -5.3 | 1,458,600 |
| 23/09 | 2,278 | 2,789 | 2,276 | 2,545 | +269 | +11.8 | 2,236,800 |
| 23/08 | 2,485 | 2,528 | 2,124 | 2,276 | -195 | -7.9 | 2,322,200 |
| 23/07 | 2,282 | 2,487 | 2,220 | 2,471 | +208 | +9.2 | 1,270,300 |
| 23/06 | 1,931 | 2,299 | 1,907 | 2,263 | +330 | +17.1 | 1,700,000 |
| 23/05 | 1,874 | 2,096 | 1,868 | 1,933 | +69 | +3.7 | 1,901,500 |
| 23/04 | 1,985 | 1,990 | 1,791 | 1,864 | -112 | -5.7 | 971,800 |
| 23/03 | 1,905 | 2,034 | 1,791 | 1,976 | +69 | +3.6 | 2,084,000 |
| 23/02 | 1,680 | 1,975 | 1,633 | 1,907 | +238 | +14.3 | 1,623,200 |
| 23/01 | 1,616 | 1,693 | 1,520 | 1,669 | +47 | +2.9 | 665,700 |
| 22/12 | 1,728 | 1,728 | 1,561 | 1,622 | -108 | -6.2 | 846,200 |
| 22/11 | 1,595 | 1,762 | 1,593 | 1,730 | +140 | +8.8 | 1,319,400 |
| 22/10 | 1,437 | 1,641 | 1,421 | 1,590 | +142 | +9.8 | 1,597,800 |
| 22/09 | 1,408 | 1,525 | 1,309 | 1,448 | +33 | +2.3 | 2,005,300 |
| 22/08 | 1,321 | 1,459 | 1,239 | 1,415 | +94 | +7.1 | 1,908,800 |
| 22/07 | 1,353 | 1,362 | 1,232 | 1,321 | -43 | -3.2 | 1,049,600 |
| 22/06 | 1,328 | 1,435 | 1,265 | 1,364 | +34 | +2.6 | 1,246,600 |
| 22/05 | 1,034 | 1,331 | 1,011 | 1,330 | +296 | +28.6 | 1,696,200 |
| 22/04 | 1,038 | 1,063 | 990 | 1,034 | -16 | -1.5 | 653,800 |
| 22/03 | 1,120 | 1,138 | 991 | 1,050 | -69 | -6.2 | 1,101,200 |
| 22/02 | 1,098 | 1,159 | 1,073 | 1,119 | +27 | +2.5 | 501,500 |
| 22/01 | 1,129 | 1,200 | 1,060 | 1,092 | -23 | -2.1 | 656,200 |
| 21/12 | 1,050 | 1,129 | 1,032 | 1,115 | +64 | +6.1 | 782,700 |
| 21/11 | 1,214 | 1,215 | 1,051 | 1,051 | -142 | -11.9 | 908,900 |
| 21/10 | 1,217 | 1,237 | 1,174 | 1,193 | -29 | -2.4 | 606,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて