!決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,095 (24/02/27) | 1,791 (23/04/26) |
年初来高値 | 年初来安値 |
---|---|
3,095 (24/02/27) | 2,551 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,716 | 2,765 | 2,553 | 2,593 | -121 | -4.5 | 364,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 2,714 | +1.9 | 2,702 | 224,400 | 5,900 | 165,400 | 28.03 |
4/5 | 2,663 | -1.7 | 2,682 | 400,100 | 7,500 | 159,800 | 21.31 |
3/29 | 2,710 | -11.2 | 2,821 | 856,400 | 7,300 | 161,500 | 22.12 |
3/22 | 3,050 | +5.0 | 3,009 | 274,600 | 9,900 | 89,800 | 9.07 |
3/15 | 2,905 | -0.3 | 2,872 | 298,500 | 6,900 | 94,300 | 13.67 |
3/8 | 2,913 | -4.5 | 2,991 | 324,900 | 7,600 | 88,000 | 11.58 |
3/1 | 3,050 | +2.2 | 3,046 | 227,500 | 9,200 | 85,000 | 9.24 |
2/22 | 2,985 | +1.9 | 2,934 | 157,500 | 7,800 | 83,400 | 10.69 |
2/16 | 2,929 | +2.0 | 2,878 | 256,100 | 9,100 | 76,900 | 8.45 |
2/9 | 2,873 | -0.9 | 2,903 | 477,800 | 7,700 | 83,300 | 10.82 |
2/2 | 2,900 | +2.2 | 2,901 | 279,200 | 8,100 | 91,500 | 11.30 |
1/26 | 2,838 | +1.6 | 2,832 | 250,500 | 6,400 | 84,000 | 13.13 |
1/19 | 2,794 | +4.1 | 2,767 | 282,900 | 6,800 | 82,500 | 12.13 |
1/12 | 2,684 | +1.0 | 2,687 | 263,400 | 5,700 | 91,700 | 16.09 |
1/5 | 2,658 | +4.0 | 2,620 | 133,600 | ー | ー | ー |
12/29 | 2,555 | +2.1 | 2,533 | 262,400 | 6,400 | 102,200 | 15.97 |
12/22 | 2,502 | +1.3 | 2,497 | 345,500 | 7,000 | 119,200 | 17.03 |
12/15 | 2,471 | -4.3 | 2,512 | 396,400 | 9,500 | 128,000 | 13.47 |
12/8 | 2,581 | -7.1 | 2,715 | 490,000 | 10,500 | 122,300 | 11.65 |
12/1 | 2,778 | -2.0 | 2,786 | 260,500 | 11,700 | 108,700 | 9.29 |
11/24 | 2,834 | +1.9 | 2,786 | 358,700 | 14,000 | 109,300 | 7.81 |
11/17 | 2,781 | +4.5 | 2,696 | 397,500 | 14,000 | 109,400 | 7.81 |
11/10 | 2,662 | +10.6 | 2,593 | 1,240,800 | 12,300 | 141,100 | 11.47 |
11/2 | 2,406 | +0.1 | 2,407 | 284,400 | 15,600 | 100,400 | 6.44 |
10/27 | 2,404 | +1.6 | 2,335 | 269,600 | 14,800 | 97,900 | 6.61 |
10/20 | 2,367 | -4.3 | 2,426 | 284,200 | 14,100 | 99,300 | 7.04 |
10/13 | 2,472 | +5.6 | 2,462 | 293,500 | 13,800 | 98,100 | 7.11 |
10/6 | 2,342 | -8.0 | 2,398 | 452,200 | 16,500 | 101,400 | 6.15 |
9/29 | 2,545 | -6.5 | 2,665 | 596,600 | 23,100 | 109,400 | 4.74 |
9/22 | 2,721 | +3.7 | 2,706 | 459,400 | 22,900 | 135,000 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて