！決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,836 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,740 | 2,765 | 2,553 | 2,644 | -66 | -2.4 | 1,172,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,185 | 1,295 | 1,180 | 1,222 | +37 | +3.1 | 849,700 |
| 21/08 | 1,287 | 1,326 | 1,125 | 1,185 | -92 | -7.2 | 1,085,700 |
| 21/07 | 1,307 | 1,328 | 1,241 | 1,277 | -19 | -1.5 | 618,900 |
| 21/06 | 1,329 | 1,420 | 1,269 | 1,296 | -32 | -2.4 | 898,500 |
| 21/05 | 1,333 | 1,508 | 1,302 | 1,328 | +7 | +0.5 | 1,179,900 |
| 21/04 | 1,420 | 1,432 | 1,308 | 1,321 | -74 | -5.3 | 1,080,100 |
| 21/03 | 1,399 | 1,564 | 1,363 | 1,395 | +7 | +0.5 | 2,222,300 |
| 21/02 | 1,262 | 1,491 | 1,262 | 1,388 | +121 | +9.6 | 1,133,000 |
| 21/01 | 1,193 | 1,331 | 1,147 | 1,267 | +89 | +7.6 | 866,800 |
| 20/12 | 1,072 | 1,280 | 1,071 | 1,178 | +100 | +9.3 | 1,418,400 |
| 20/11 | 1,103 | 1,248 | 1,061 | 1,078 | -11 | -1.0 | 1,846,200 |
| 20/10 | 1,152 | 1,157 | 1,056 | 1,089 | -53 | -4.6 | 817,700 |
| 20/09 | 1,137 | 1,213 | 1,106 | 1,142 | +5 | +0.4 | 835,900 |
| 20/08 | 1,090 | 1,231 | 1,052 | 1,137 | +54 | +5.0 | 759,900 |
| 20/07 | 1,221 | 1,246 | 1,081 | 1,083 | -138 | -11.3 | 861,000 |
| 20/06 | 1,330 | 1,497 | 1,201 | 1,221 | -109 | -8.2 | 1,215,500 |
| 20/05 | 1,262 | 1,383 | 1,187 | 1,330 | +63 | +5.0 | 782,600 |
| 20/04 | 1,378 | 1,393 | 1,117 | 1,267 | -109 | -7.9 | 1,236,200 |
| 20/03 | 1,498 | 1,577 | 1,110 | 1,376 | -134 | -8.9 | 1,695,500 |
| 20/02 | 1,765 | 1,866 | 1,485 | 1,510 | -283 | -15.8 | 1,034,300 |
| 20/01 | 1,994 | 2,040 | 1,750 | 1,793 | -225 | -11.2 | 832,600 |
| 19/12 | 2,097 | 2,216 | 1,990 | 2,018 | -84 | -4.0 | 1,234,500 |
| 19/11 | 2,190 | 2,242 | 2,000 | 2,102 | -122 | -5.5 | 1,333,400 |
| 19/10 | 1,931 | 2,263 | 1,881 | 2,224 | +302 | +15.7 | 1,132,500 |
| 19/09 | 1,831 | 2,049 | 1,821 | 1,922 | +101 | +5.6 | 1,586,300 |
| 19/08 | 2,334 | 2,338 | 1,719 | 1,821 | -513 | -22.0 | 1,704,600 |
| 19/07 | 2,477 | 2,506 | 2,284 | 2,334 | -193 | -7.6 | 1,276,800 |
| 19/06 | 2,203 | 2,551 | 2,201 | 2,527 | +328 | +14.9 | 1,222,300 |
| 19/05 | 2,568 | 2,568 | 2,183 | 2,199 | -363 | -14.2 | 1,116,000 |
| 19/04 | 2,264 | 2,606 | 2,262 | 2,562 | +348 | +15.7 | 839,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて