！決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,905 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,659 | 2,659 | 2,593 | 2,616 | -59 | -2.2 | 179,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,264 | 2,606 | 2,262 | 2,562 | +348 | +15.7 | 839,700 |
| 19/03 | 2,357 | 2,422 | 2,152 | 2,214 | -129 | -5.5 | 1,294,400 |
| 19/02 | 2,342 | 2,472 | 2,274 | 2,343 | +10 | +0.4 | 730,600 |
| 19/01 | 2,168 | 2,430 | 2,130 | 2,333 | +82 | +3.6 | 715,000 |
| 18/12 | 2,747 | 2,949 | 2,077 | 2,251 | -427 | -15.9 | 1,069,100 |
| 18/11 | 3,015 | 3,030 | 2,560 | 2,678 | -362 | -11.9 | 1,052,400 |
| 18/10 | 3,345 | 3,425 | 2,889 | 3,040 | -305 | -9.1 | 834,000 |
| 18/09 | 3,025 | 3,440 | 2,801 | 3,345 | +330 | +11.0 | 938,700 |
| 18/08 | 3,060 | 3,465 | 2,937 | 3,015 | -45 | -1.5 | 895,700 |
| 18/07 | 3,075 | 3,100 | 2,834 | 3,060 | -15 | -0.5 | 660,400 |
| 18/06 | 3,130 | 3,325 | 2,914 | 3,075 | -60 | -1.9 | 885,000 |
| 18/05 | 3,250 | 3,590 | 3,085 | 3,135 | -110 | -3.4 | 848,900 |
| 18/04 | 3,130 | 3,300 | 3,020 | 3,245 | +145 | +4.7 | 737,000 |
| 18/03 | 3,255 | 3,255 | 2,961 | 3,100 | -175 | -5.3 | 1,262,000 |
| 18/02 | 3,580 | 3,710 | 3,065 | 3,275 | -270 | -7.6 | 1,038,400 |
| 18/01 | 3,475 | 3,575 | 3,390 | 3,545 | +70 | +2.0 | 854,100 |
| 17/12 | 3,455 | 3,540 | 3,380 | 3,475 | +70 | +2.1 | 893,700 |
| 17/11 | 3,810 | 3,855 | 3,300 | 3,405 | -450 | -11.7 | 2,035,300 |
| 17/10 | 3,750 | 3,930 | 3,645 | 3,855 | +95 | +2.5 | 870,000 |
| 17/09 | 3,725 | 3,850 | 3,530 | 3,760 | +35 | +0.9 | 928,000 |
| 17/08 | 3,385 | 3,920 | 3,350 | 3,725 | +335 | +9.9 | 1,690,000 |
| 17/07 | 3,340 | 3,495 | 3,285 | 3,390 | +45 | +1.4 | 847,400 |
| 17/06 | 2,924 | 3,355 | 2,924 | 3,345 | +424 | +14.5 | 1,376,300 |
| 17/05 | 3,035 | 3,145 | 2,784 | 2,921 | -114 | -3.8 | 946,600 |
| 17/04 | 2,969 | 3,050 | 2,721 | 3,035 | +77 | +2.6 | 900,100 |
| 17/03 | 3,135 | 3,230 | 2,940 | 2,958 | -197 | -6.2 | 1,119,200 |
| 17/02 | 3,160 | 3,390 | 3,075 | 3,155 | -5 | -0.2 | 1,155,600 |
| 17/01 | 3,045 | 3,245 | 3,045 | 3,160 | +145 | +4.8 | 1,149,000 |
| 16/12 | 2,880 | 3,055 | 2,801 | 3,015 | +131 | +4.5 | 1,256,900 |
| 16/11 | 2,439 | 2,898 | 2,311 | 2,884 | +446 | +18.3 | 1,063,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて