7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
115.4
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 117 | 111 | 116 | +4 | +3.6 | 3,445,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 126 | -3.1 | 128 | 3,192,000 | 78,200 | 3,499,500 | 44.75 |
| 10/13 | 130 | -1.5 | 132 | 1,099,800 | 51,900 | 3,266,500 | 62.94 |
| 10/6 | 132 | -5.7 | 133 | 3,560,700 | 55,000 | 3,154,200 | 57.35 |
| 9/29 | 140 | -0.7 | 141 | 2,538,700 | 67,200 | 3,204,700 | 47.69 |
| 9/22 | 141 | +0.7 | 142 | 2,567,700 | 61,600 | 3,240,400 | 52.60 |
| 9/15 | 140 | +2.2 | 138 | 1,652,500 | 61,700 | 3,171,900 | 51.41 |
| 9/8 | 137 | +1.5 | 138 | 3,890,800 | 70,800 | 3,164,500 | 44.70 |
| 9/1 | 135 | +2.3 | 132 | 1,968,600 | 138,200 | 3,255,900 | 23.56 |
| 8/25 | 132 | +2.3 | 131 | 1,327,900 | 146,300 | 3,501,700 | 23.94 |
| 8/18 | 129 | -0.8 | 130 | 2,831,200 | 145,800 | 3,715,900 | 25.49 |
| 8/10 | 130 | -9.1 | 134 | 6,188,200 | 155,700 | 3,613,600 | 23.21 |
| 8/4 | 143 | 0.0 | 144 | 2,601,500 | 112,200 | 4,046,100 | 36.06 |
| 7/28 | 143 | +2.1 | 142 | 1,852,200 | 130,300 | 3,704,200 | 28.43 |
| 7/21 | 140 | +0.7 | 139 | 981,800 | 129,700 | 3,445,200 | 26.56 |
| 7/14 | 139 | -4.1 | 142 | 2,353,400 | 123,900 | 3,493,700 | 28.20 |
| 7/7 | 145 | +2.8 | 142 | 3,731,900 | 70,900 | 3,172,400 | 44.74 |
| 6/30 | 141 | +1.4 | 140 | 2,619,300 | 64,000 | 3,684,100 | 57.56 |
| 6/23 | 139 | -3.5 | 141 | 3,896,900 | 58,300 | 3,869,700 | 66.38 |
| 6/16 | 144 | +5.9 | 141 | 3,193,000 | 52,300 | 3,858,400 | 73.77 |
| 6/9 | 136 | +2.3 | 136 | 2,796,400 | 41,500 | 3,791,300 | 91.36 |
| 6/2 | 133 | -3.6 | 131 | 5,108,300 | 34,100 | 3,969,300 | 116.40 |
| 5/26 | 138 | -2.1 | 139 | 2,274,800 | 26,500 | 3,817,900 | 144.07 |
| 5/19 | 141 | -4.7 | 141 | 3,206,300 | 29,600 | 3,788,600 | 127.99 |
| 5/12 | 148 | +0.7 | 147 | 2,175,400 | 42,000 | 3,448,600 | 82.11 |
| 5/2 | 147 | -1.3 | 148 | 1,079,900 | ー | ー | ー |
| 4/28 | 149 | +3.5 | 146 | 1,695,000 | 36,300 | 3,677,500 | 101.31 |
| 4/21 | 144 | -1.4 | 145 | 991,700 | 35,200 | 3,710,000 | 105.40 |
| 4/14 | 146 | +1.4 | 146 | 1,510,400 | 34,300 | 3,661,100 | 106.74 |
| 4/7 | 144 | -0.7 | 146 | 2,182,100 | 46,900 | 3,762,000 | 80.21 |
| 3/31 | 145 | +1.4 | 143 | 1,960,600 | 46,800 | 3,675,700 | 78.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
