7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 117 | 111 | 116 | +4 | +3.6 | 5,201,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 143 | +2.9 | 139 | 1,996,200 | 26,600 | 3,963,400 | 149.00 |
| 3/17 | 139 | -8.0 | 142 | 5,808,000 | 16,300 | 3,913,400 | 240.09 |
| 3/10 | 151 | +2.0 | 152 | 3,038,000 | 53,000 | 3,668,800 | 69.22 |
| 3/3 | 148 | +2.1 | 147 | 1,726,600 | 93,800 | 3,626,000 | 38.66 |
| 2/24 | 145 | -1.4 | 146 | 1,809,700 | 146,600 | 3,721,300 | 25.38 |
| 2/17 | 147 | -2.0 | 145 | 3,357,600 | 137,600 | 3,767,000 | 27.38 |
| 2/10 | 150 | -1.3 | 151 | 1,341,000 | 146,400 | 4,234,000 | 28.92 |
| 2/3 | 152 | 0.0 | 152 | 2,189,500 | 203,800 | 4,010,500 | 19.68 |
| 1/27 | 152 | +4.1 | 150 | 2,502,600 | 213,000 | 4,275,900 | 20.07 |
| 1/20 | 146 | -1.4 | 147 | 1,915,100 | 204,700 | 4,293,200 | 20.97 |
| 1/13 | 148 | -1.3 | 150 | 1,407,000 | 210,200 | 4,148,800 | 19.74 |
| 1/6 | 150 | 0.0 | 148 | 1,150,300 | 233,300 | 4,120,500 | 17.66 |
| 12/30 | 150 | +1.4 | 150 | 2,927,400 | 222,000 | 4,067,500 | 18.32 |
| 12/23 | 148 | -8.6 | 152 | 5,151,000 | 202,700 | 4,297,200 | 21.20 |
| 12/16 | 162 | +1.9 | 160 | 1,722,100 | 241,500 | 3,985,100 | 16.50 |
| 12/9 | 159 | -3.1 | 159 | 3,550,600 | 237,600 | 4,161,600 | 17.52 |
| 12/2 | 164 | -0.6 | 164 | 2,864,900 | 252,300 | 3,965,100 | 15.72 |
| 11/25 | 165 | +1.2 | 164 | 2,299,000 | 263,600 | 3,910,500 | 14.83 |
| 11/18 | 163 | +0.6 | 161 | 3,747,200 | 248,200 | 3,874,900 | 15.61 |
| 11/11 | 162 | -9.5 | 169 | 6,056,700 | 261,000 | 3,884,800 | 14.88 |
| 11/4 | 179 | +5.3 | 176 | 2,754,400 | 392,900 | 2,989,100 | 7.61 |
| 10/28 | 170 | -1.2 | 174 | 3,431,200 | 321,300 | 3,303,100 | 10.28 |
| 10/21 | 172 | -2.8 | 176 | 2,815,700 | 333,300 | 3,196,000 | 9.59 |
| 10/14 | 177 | +1.7 | 172 | 2,852,200 | 387,800 | 2,995,600 | 7.72 |
| 10/7 | 174 | +9.4 | 167 | 4,275,500 | 431,500 | 3,125,500 | 7.24 |
| 9/30 | 159 | -7.0 | 164 | 4,126,800 | 382,800 | 3,379,200 | 8.83 |
| 9/22 | 171 | -1.2 | 173 | 2,222,800 | 396,300 | 2,988,800 | 7.54 |
| 9/16 | 173 | -1.1 | 173 | 3,161,800 | 376,600 | 2,988,200 | 7.93 |
| 9/9 | 175 | +3.6 | 169 | 3,577,700 | 370,600 | 2,538,700 | 6.85 |
| 9/2 | 169 | -1.2 | 169 | 3,842,200 | 385,100 | 2,547,700 | 6.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
