7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
116
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 117 | 111 | 116 | +4 | +3.6 | 5,201,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 171 | -8.6 | 177 | 3,665,400 | 447,800 | 2,251,000 | 5.03 |
| 8/19 | 187 | +6.9 | 183 | 7,332,700 | 865,600 | 2,420,500 | 2.80 |
| 8/12 | 175 | +1.7 | 175 | 9,067,700 | 650,600 | 2,103,200 | 3.23 |
| 8/5 | 172 | +13.2 | 162 | 8,472,900 | 697,700 | 2,821,100 | 4.04 |
| 7/29 | 152 | -3.8 | 155 | 2,253,200 | 232,600 | 2,974,200 | 12.79 |
| 7/22 | 158 | +1.3 | 158 | 1,585,400 | 250,500 | 2,853,700 | 11.39 |
| 7/15 | 156 | -0.6 | 156 | 2,422,700 | 241,900 | 3,029,300 | 12.52 |
| 7/8 | 157 | +3.3 | 152 | 4,048,700 | 261,900 | 3,063,400 | 11.70 |
| 7/1 | 152 | -4.4 | 156 | 3,988,500 | 223,900 | 2,963,900 | 13.24 |
| 6/24 | 159 | -2.5 | 161 | 3,013,200 | 281,500 | 2,732,700 | 9.71 |
| 6/17 | 163 | -4.7 | 165 | 5,016,500 | 285,900 | 2,547,800 | 8.91 |
| 6/10 | 171 | +8.9 | 167 | 7,983,400 | 491,600 | 2,560,900 | 5.21 |
| 6/3 | 157 | +9.8 | 150 | 4,471,700 | 248,600 | 3,043,500 | 12.24 |
| 5/27 | 143 | -4.7 | 143 | 5,199,300 | 207,100 | 3,534,700 | 17.07 |
| 5/20 | 150 | -5.7 | 146 | 5,837,500 | 188,900 | 3,026,000 | 16.02 |
| 5/13 | 159 | +1.9 | 158 | 9,386,400 | 255,300 | 3,051,300 | 11.95 |
| 5/6 | 156 | +1.3 | 153 | 1,120,700 | ー | ー | ー |
| 4/28 | 154 | +0.7 | 150 | 2,665,100 | 385,700 | 2,989,700 | 7.75 |
| 4/22 | 153 | +4.8 | 152 | 3,423,100 | 371,100 | 3,022,800 | 8.15 |
| 4/15 | 146 | -0.7 | 146 | 2,363,000 | 545,100 | 3,161,300 | 5.80 |
| 4/8 | 147 | -6.4 | 150 | 2,994,800 | 523,400 | 3,151,800 | 6.02 |
| 4/1 | 157 | +1.3 | 156 | 3,613,400 | 533,700 | 2,994,200 | 5.61 |
| 3/25 | 155 | +2.0 | 153 | 4,206,300 | 525,100 | 3,466,300 | 6.60 |
| 3/18 | 152 | +4.8 | 150 | 4,451,600 | 534,700 | 3,377,100 | 6.32 |
| 3/11 | 145 | -7.1 | 146 | 5,890,000 | 515,200 | 3,346,200 | 6.49 |
| 3/4 | 156 | -3.1 | 159 | 3,848,800 | 508,300 | 3,324,400 | 6.54 |
| 2/25 | 161 | -6.4 | 161 | 3,717,500 | 520,900 | 3,286,500 | 6.31 |
| 2/18 | 172 | -0.6 | 171 | 3,245,000 | 518,000 | 3,267,700 | 6.31 |
| 2/10 | 173 | -1.1 | 174 | 1,843,900 | 538,000 | 3,262,400 | 6.06 |
| 2/4 | 175 | +2.9 | 173 | 2,898,900 | 487,900 | 3,172,300 | 6.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
