7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
116
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 117 | 111 | 116 | +4 | +3.6 | 5,201,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 170 | -5.6 | 172 | 4,059,000 | 506,500 | 3,294,200 | 6.50 |
| 1/21 | 180 | -3.7 | 182 | 3,945,000 | 528,700 | 3,111,000 | 5.88 |
| 1/14 | 187 | -2.1 | 190 | 2,536,900 | 551,800 | 3,074,400 | 5.57 |
| 1/7 | 191 | +3.2 | 191 | 3,535,700 | 554,500 | 3,018,600 | 5.44 |
| 12/30 | 185 | +1.1 | 183 | 2,493,000 | 578,100 | 3,088,400 | 5.34 |
| 12/24 | 183 | -1.6 | 180 | 3,848,600 | 600,400 | 3,167,700 | 5.28 |
| 12/17 | 186 | -2.6 | 187 | 3,167,700 | 678,900 | 3,211,500 | 4.73 |
| 12/10 | 191 | -3.5 | 196 | 3,943,200 | 690,000 | 3,244,300 | 4.70 |
| 12/3 | 198 | -1.5 | 195 | 5,878,100 | 758,200 | 2,950,700 | 3.89 |
| 11/26 | 201 | -1.5 | 205 | 3,543,300 | 842,300 | 3,036,500 | 3.61 |
| 11/19 | 204 | -2.4 | 207 | 6,417,600 | 841,600 | 2,893,900 | 3.44 |
| 11/12 | 209 | -15.4 | 225 | 10,709,200 | 1,035,800 | 3,088,700 | 2.98 |
| 11/5 | 247 | +7.4 | 241 | 5,244,900 | 1,264,100 | 2,264,600 | 1.79 |
| 10/29 | 230 | -2.5 | 232 | 5,997,200 | 1,144,600 | 2,490,800 | 2.18 |
| 10/22 | 236 | 0.0 | 248 | 20,722,800 | 1,249,000 | 2,463,000 | 1.97 |
| 10/15 | 236 | +10.8 | 224 | 8,775,500 | 1,052,700 | 1,717,700 | 1.63 |
| 10/8 | 213 | 0.0 | 209 | 7,412,900 | 725,300 | 2,050,100 | 2.83 |
| 10/1 | 213 | +8.7 | 212 | 10,863,300 | 701,600 | 1,786,900 | 2.55 |
| 9/24 | 196 | -3.0 | 197 | 3,352,100 | 571,200 | 1,775,300 | 3.11 |
| 9/17 | 202 | +3.1 | 196 | 6,973,400 | 655,600 | 1,697,200 | 2.59 |
| 9/10 | 196 | +3.7 | 192 | 4,999,700 | 415,900 | 2,092,800 | 5.03 |
| 9/3 | 189 | +1.1 | 190 | 6,116,000 | 377,200 | 2,544,000 | 6.74 |
| 8/27 | 187 | +6.9 | 182 | 3,997,700 | 331,800 | 2,905,100 | 8.76 |
| 8/20 | 175 | -7.4 | 181 | 4,610,000 | 222,300 | 3,114,300 | 14.01 |
| 8/13 | 189 | +8.6 | 184 | 4,884,200 | 513,400 | 2,972,300 | 5.79 |
| 8/6 | 174 | +2.4 | 175 | 4,053,200 | 349,200 | 3,453,000 | 9.89 |
| 7/30 | 170 | +2.4 | 170 | 2,759,100 | 375,200 | 3,604,600 | 9.61 |
| 7/21 | 166 | -1.8 | 166 | 2,169,400 | 413,500 | 3,922,600 | 9.49 |
| 7/16 | 169 | 0.0 | 170 | 4,403,400 | 471,100 | 4,065,800 | 8.63 |
| 7/9 | 169 | -4.0 | 169 | 7,663,100 | 493,600 | 4,237,500 | 8.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
