7238東証P貸借
業種 輸送用機器
曙ブレーキ工業 株価時系列データ
PTS
116
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 188 (24/07/03) | 102 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 188 (24/07/03) | 110 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 112 | 117 | 111 | 116 | +4 | +3.6 | 5,201,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 176 | +1.7 | 173 | 2,159,600 | 1,012,200 | 3,912,900 | 3.87 |
| 6/25 | 173 | 0.0 | 171 | 3,750,900 | 1,031,000 | 4,015,200 | 3.89 |
| 6/18 | 173 | -2.3 | 176 | 4,212,900 | 1,070,400 | 4,075,400 | 3.81 |
| 6/11 | 177 | -6.4 | 183 | 4,247,000 | 1,288,300 | 3,748,300 | 2.91 |
| 6/4 | 189 | +6.2 | 181 | 7,218,300 | 1,516,000 | 3,555,000 | 2.34 |
| 5/28 | 178 | -9.2 | 177 | 15,032,300 | 1,451,700 | 3,751,200 | 2.58 |
| 5/21 | 196 | +10.7 | 191 | 10,148,600 | 1,645,200 | 3,487,000 | 2.12 |
| 5/14 | 177 | -5.9 | 180 | 7,152,300 | 1,482,800 | 4,145,100 | 2.80 |
| 5/7 | 188 | +2.2 | 187 | 2,235,700 | ー | ー | ー |
| 4/30 | 184 | +1.7 | 181 | 3,502,800 | 1,559,000 | 4,552,600 | 2.92 |
| 4/23 | 181 | -8.1 | 185 | 7,263,400 | 1,562,200 | 4,691,500 | 3.00 |
| 4/16 | 197 | +5.9 | 191 | 6,171,600 | 2,091,700 | 4,455,700 | 2.13 |
| 4/9 | 186 | -5.1 | 193 | 7,023,100 | 1,799,100 | 5,031,900 | 2.80 |
| 4/2 | 196 | +1.6 | 195 | 9,802,200 | 1,861,400 | 4,726,100 | 2.54 |
| 3/26 | 193 | -6.8 | 192 | 12,911,500 | 1,857,300 | 4,203,200 | 2.26 |
| 3/19 | 207 | +5.6 | 205 | 14,383,600 | 2,212,700 | 4,549,000 | 2.06 |
| 3/12 | 196 | +11.4 | 190 | 21,088,700 | 2,159,900 | 3,733,800 | 1.73 |
| 3/5 | 176 | +4.8 | 173 | 11,634,900 | 1,767,200 | 3,893,100 | 2.20 |
| 2/26 | 168 | +5.0 | 164 | 7,873,800 | 1,953,700 | 4,080,400 | 2.09 |
| 2/19 | 160 | -7.5 | 159 | 26,203,600 | 2,080,500 | 4,641,300 | 2.23 |
| 2/12 | 173 | +1.8 | 170 | 14,390,700 | 1,600,600 | 5,065,700 | 3.16 |
| 2/5 | 170 | +11.1 | 165 | 24,696,400 | 1,624,800 | 5,562,100 | 3.42 |
| 1/29 | 153 | -8.9 | 159 | 60,768,100 | 1,290,500 | 6,434,700 | 4.99 |
| 1/22 | 168 | +32.3 | 162 | 78,007,700 | 2,706,400 | 6,401,700 | 2.37 |
| 1/15 | 127 | 0.0 | 127 | 3,178,800 | 493,700 | 3,269,100 | 6.62 |
| 1/8 | 127 | +1.6 | 123 | 3,501,100 | 486,800 | 3,145,200 | 6.46 |
| 12/30 | 125 | 0.0 | 123 | 2,069,300 | 484,300 | 3,344,500 | 6.91 |
| 12/25 | 125 | -2.3 | 123 | 5,629,000 | 488,100 | 3,460,800 | 7.09 |
| 12/18 | 128 | -4.5 | 131 | 5,014,000 | 449,000 | 3,380,200 | 7.53 |
| 12/11 | 134 | -5.6 | 135 | 3,824,800 | 447,500 | 3,062,000 | 6.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
