7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,724 | 1,762 | 1,715 | 1,721 | -1 | -0.1 | 570,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,722 | -1.0 | 1,745 | 784,000 | 22,500 | 384,200 | 17.08 |
| 11/8 | 1,740 | -0.6 | 1,768 | 654,600 | 20,300 | 395,800 | 19.50 |
| 11/1 | 1,750 | +1.0 | 1,767 | 791,900 | 23,900 | 376,100 | 15.74 |
| 10/25 | 1,732 | -3.5 | 1,760 | 731,000 | 23,700 | 385,000 | 16.24 |
| 10/18 | 1,794 | -2.2 | 1,811 | 505,700 | 23,500 | 387,400 | 16.49 |
| 10/11 | 1,834 | -1.2 | 1,847 | 499,600 | 23,000 | 364,400 | 15.84 |
| 10/4 | 1,856 | -1.5 | 1,838 | 642,200 | 28,000 | 364,000 | 13.00 |
| 9/27 | 1,885 | -0.8 | 1,893 | 912,900 | 36,400 | 369,700 | 10.16 |
| 9/20 | 1,900 | +2.2 | 1,883 | 498,400 | 31,100 | 375,800 | 12.08 |
| 9/13 | 1,859 | -3.5 | 1,883 | 701,900 | 25,300 | 380,900 | 15.06 |
| 9/6 | 1,926 | -1.9 | 1,954 | 719,100 | 20,500 | 366,000 | 17.85 |
| 8/30 | 1,964 | +0.9 | 1,939 | 512,900 | 7,300 | 368,600 | 50.49 |
| 8/23 | 1,946 | +1.5 | 1,927 | 622,200 | 6,700 | 373,200 | 55.70 |
| 8/16 | 1,918 | +7.2 | 1,849 | 739,000 | 6,200 | 359,500 | 57.98 |
| 8/9 | 1,789 | -2.4 | 1,739 | 2,074,900 | 6,800 | 335,400 | 49.32 |
| 8/2 | 1,833 | -6.4 | 1,923 | 1,245,600 | 4,800 | 340,200 | 70.88 |
| 7/26 | 1,959 | -3.7 | 2,004 | 984,700 | 4,900 | 328,000 | 66.94 |
| 7/19 | 2,034 | -1.9 | 2,049 | 573,800 | 5,300 | 310,900 | 58.66 |
| 7/12 | 2,073 | +3.6 | 2,038 | 995,200 | 5,200 | 310,800 | 59.77 |
| 7/5 | 2,002 | +1.9 | 1,999 | 898,100 | 5,400 | 329,000 | 60.93 |
| 6/28 | 1,965 | +2.8 | 1,948 | 665,900 | 3,500 | 345,400 | 98.69 |
| 6/21 | 1,911 | -1.0 | 1,912 | 954,700 | 4,100 | 355,900 | 86.80 |
| 6/14 | 1,930 | +1.7 | 1,908 | 722,900 | 4,500 | 337,900 | 75.09 |
| 6/7 | 1,898 | -3.6 | 1,922 | 680,600 | 3,800 | 296,500 | 78.03 |
| 5/31 | 1,968 | -0.6 | 1,960 | 669,500 | 7,900 | 273,500 | 34.62 |
| 5/24 | 1,980 | -0.5 | 2,000 | 991,900 | 10,600 | 262,600 | 24.77 |
| 5/17 | 1,989 | +0.5 | 1,958 | 1,105,700 | 11,500 | 247,300 | 21.50 |
| 5/10 | 1,980 | +0.3 | 1,975 | 473,600 | 10,200 | 245,100 | 24.03 |
| 5/2 | 1,974 | +2.3 | 1,986 | 547,700 | 10,600 | 242,400 | 22.87 |
| 4/26 | 1,930 | +3.5 | 1,926 | 624,500 | 13,100 | 248,800 | 18.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
