！決算発表予定日 2024/05/15
7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
2,002
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/28) | 1,201 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/28) | 1,781 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,899 | 1,962 | 1,893 | 1,930 | +65 | +3.5 | 774,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,826 | +1.1 | 1,841 | 3,106,300 | 48,800 | 560,400 | 11.48 |
| 9/15 | 1,806 | -0.3 | 1,814 | 3,484,000 | 39,600 | 569,000 | 14.37 |
| 9/8 | 1,811 | +2.4 | 1,818 | 3,265,400 | 43,400 | 493,000 | 11.36 |
| 9/1 | 1,768 | +8.2 | 1,720 | 2,323,800 | 38,300 | 443,600 | 11.58 |
| 8/25 | 1,634 | +1.9 | 1,628 | 2,033,500 | 35,200 | 440,700 | 12.52 |
| 8/18 | 1,603 | +0.4 | 1,612 | 2,163,300 | 35,200 | 429,100 | 12.19 |
| 8/10 | 1,597 | +1.3 | 1,580 | 1,778,300 | 37,100 | 499,200 | 13.46 |
| 8/4 | 1,577 | +2.8 | 1,568 | 1,919,100 | 35,200 | 468,600 | 13.31 |
| 7/28 | 1,534 | -0.3 | 1,541 | 2,564,300 | 40,700 | 534,600 | 13.14 |
| 7/21 | 1,539 | +3.1 | 1,525 | 1,384,200 | 44,000 | 472,500 | 10.74 |
| 7/14 | 1,493 | -5.1 | 1,518 | 2,389,800 | 45,000 | 439,900 | 9.78 |
| 7/7 | 1,573 | +1.8 | 1,584 | 1,862,200 | 39,400 | 353,800 | 8.98 |
| 6/30 | 1,546 | +3.6 | 1,515 | 1,366,100 | 37,100 | 348,800 | 9.40 |
| 6/23 | 1,493 | +0.8 | 1,482 | 1,661,600 | 43,000 | 357,300 | 8.31 |
| 6/16 | 1,481 | +2.0 | 1,493 | 2,002,500 | 44,000 | 365,000 | 8.30 |
| 6/9 | 1,452 | +0.1 | 1,457 | 2,079,600 | 64,600 | 352,400 | 5.46 |
| 6/2 | 1,450 | +2.0 | 1,438 | 1,606,000 | 47,800 | 349,400 | 7.31 |
| 5/26 | 1,422 | +0.3 | 1,417 | 1,543,400 | 48,200 | 352,100 | 7.30 |
| 5/19 | 1,418 | +12.8 | 1,396 | 2,951,300 | 52,500 | 332,500 | 6.33 |
| 5/12 | 1,257 | +2.6 | 1,253 | 980,700 | 39,400 | 364,700 | 9.26 |
| 5/2 | 1,225 | +0.9 | 1,219 | 258,400 | ー | ー | ー |
| 4/28 | 1,214 | +2.6 | 1,191 | 724,900 | 36,000 | 264,600 | 7.35 |
| 4/21 | 1,183 | +1.9 | 1,174 | 605,200 | 36,800 | 260,000 | 7.07 |
| 4/14 | 1,161 | +1.0 | 1,166 | 669,400 | 36,000 | 239,300 | 6.65 |
| 4/7 | 1,150 | -4.2 | 1,176 | 761,100 | 37,700 | 233,900 | 6.20 |
| 3/31 | 1,200 | +0.8 | 1,209 | 1,061,900 | 44,700 | 189,300 | 4.23 |
| 3/24 | 1,191 | +2.2 | 1,165 | 595,500 | 18,600 | 207,000 | 11.13 |
| 3/17 | 1,165 | -7.5 | 1,185 | 1,403,700 | 18,800 | 195,900 | 10.42 |
| 3/10 | 1,260 | +0.2 | 1,275 | 1,183,000 | 23,200 | 176,300 | 7.60 |
| 3/3 | 1,257 | +0.9 | 1,255 | 1,034,500 | 18,100 | 147,300 | 8.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて