7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,728.1
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,724 | 1,762 | 1,715 | 1,727 | +5 | +0.3 | 517,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,865 | -4.7 | 1,900 | 631,500 | 12,400 | 265,900 | 21.44 |
| 4/12 | 1,957 | +2.1 | 1,964 | 583,600 | 13,700 | 256,000 | 18.69 |
| 4/5 | 1,917 | -4.1 | 1,922 | 1,032,900 | 14,100 | 273,600 | 19.40 |
| 3/29 | 1,999 | -2.8 | 2,017 | 1,350,400 | 34,800 | 240,900 | 6.92 |
| 3/22 | 2,056 | +5.2 | 2,010 | 836,800 | 60,700 | 241,600 | 3.98 |
| 3/15 | 1,955 | -1.2 | 1,944 | 1,002,100 | 83,500 | 308,000 | 3.69 |
| 3/8 | 1,978 | -3.3 | 2,002 | 1,151,700 | 90,000 | 306,100 | 3.40 |
| 3/1 | 2,046 | +0.9 | 2,035 | 1,172,100 | 95,400 | 261,500 | 2.74 |
| 2/22 | 2,028 | +2.1 | 2,015 | 736,600 | 63,800 | 252,300 | 3.95 |
| 2/16 | 1,986 | +1.7 | 1,976 | 1,118,500 | 64,100 | 271,800 | 4.24 |
| 2/9 | 1,952 | -2.0 | 1,972 | 1,237,100 | 68,500 | 306,800 | 4.48 |
| 2/2 | 1,992 | +2.2 | 1,987 | 997,500 | 67,700 | 282,400 | 4.17 |
| 1/26 | 1,950 | +0.7 | 1,959 | 1,090,800 | 67,300 | 297,800 | 4.42 |
| 1/19 | 1,936 | +1.5 | 1,929 | 1,407,800 | 36,600 | 308,700 | 8.43 |
| 1/12 | 1,908 | +3.6 | 1,888 | 1,568,200 | 32,100 | 345,100 | 10.75 |
| 1/5 | 1,842 | +2.5 | 1,824 | 866,500 | ー | ー | ー |
| 12/29 | 1,798 | +6.3 | 1,747 | 1,443,300 | 13,500 | 457,500 | 33.89 |
| 12/22 | 1,692 | +1.7 | 1,681 | 962,300 | 12,000 | 512,900 | 42.74 |
| 12/15 | 1,663 | -1.3 | 1,682 | 961,900 | 58,000 | 533,200 | 9.19 |
| 12/8 | 1,684 | -3.7 | 1,735 | 1,357,700 | 69,200 | 569,600 | 8.23 |
| 12/1 | 1,748 | +3.7 | 1,735 | 1,484,500 | 75,700 | 573,600 | 7.58 |
| 11/24 | 1,685 | -0.1 | 1,667 | 1,056,900 | 53,000 | 565,500 | 10.67 |
| 11/17 | 1,687 | +2.9 | 1,676 | 1,722,600 | 23,500 | 565,500 | 24.06 |
| 11/10 | 1,639 | +0.2 | 1,633 | 1,586,800 | 23,200 | 596,000 | 25.69 |
| 11/2 | 1,635 | -1.3 | 1,644 | 1,746,600 | 20,000 | 583,600 | 29.18 |
| 10/27 | 1,657 | +3.0 | 1,620 | 1,374,300 | 35,000 | 575,800 | 16.45 |
| 10/20 | 1,609 | -1.4 | 1,611 | 1,099,700 | 22,900 | 650,900 | 28.42 |
| 10/13 | 1,632 | +0.9 | 1,652 | 1,271,100 | 24,000 | 647,500 | 26.98 |
| 10/6 | 1,618 | -4.9 | 1,625 | 2,867,100 | 24,800 | 625,200 | 25.21 |
| 9/29 | 1,702 | -6.8 | 1,780 | 3,530,800 | 38,000 | 576,800 | 15.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
