7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,698
円
(19:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,731 | 1,738 | 1,693 | 1,703 | -25 | -1.5 | 628,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,306 | -2.2 | 1,291 | 530,400 | 65,400 | 19,400 | 0.30 |
| 9/13 | 1,335 | +7.3 | 1,293 | 407,600 | 71,200 | 18,400 | 0.26 |
| 9/6 | 1,244 | +4.3 | 1,205 | 273,400 | 74,900 | 24,700 | 0.33 |
| 8/30 | 1,193 | +0.6 | 1,156 | 261,200 | 79,700 | 25,600 | 0.32 |
| 8/23 | 1,186 | -0.8 | 1,214 | 277,900 | 80,500 | 22,400 | 0.28 |
| 8/16 | 1,196 | -1.9 | 1,187 | 247,100 | 70,100 | 20,700 | 0.30 |
| 8/9 | 1,219 | -7.2 | 1,250 | 283,600 | 77,200 | 22,000 | 0.28 |
| 8/2 | 1,313 | -7.3 | 1,386 | 312,600 | 78,300 | 18,800 | 0.24 |
| 7/26 | 1,417 | +4.0 | 1,411 | 241,600 | 78,900 | 17,200 | 0.22 |
| 7/19 | 1,362 | +0.5 | 1,348 | 255,400 | 87,700 | 34,100 | 0.39 |
| 7/12 | 1,355 | -5.3 | 1,377 | 297,400 | 85,900 | 24,300 | 0.28 |
| 7/5 | 1,431 | +3.4 | 1,415 | 327,700 | 89,100 | 18,700 | 0.21 |
| 6/28 | 1,384 | +0.9 | 1,367 | 446,900 | 103,900 | 18,700 | 0.18 |
| 6/21 | 1,372 | +6.5 | 1,327 | 695,100 | 106,800 | 19,000 | 0.18 |
| 6/14 | 1,288 | -2.6 | 1,324 | 325,600 | 89,400 | 18,200 | 0.20 |
| 6/7 | 1,322 | +2.3 | 1,290 | 590,600 | 101,900 | 17,100 | 0.17 |
| 5/31 | 1,292 | -5.6 | 1,342 | 697,000 | 87,100 | 16,700 | 0.19 |
| 5/24 | 1,368 | -3.0 | 1,384 | 450,900 | 63,600 | 18,300 | 0.29 |
| 5/17 | 1,410 | -5.9 | 1,446 | 852,600 | 55,000 | 16,300 | 0.30 |
| 5/10 | 1,499 | -12.4 | 1,571 | 337,200 | 50,300 | 13,300 | 0.26 |
| 4/26 | 1,711 | -2.7 | 1,724 | 299,700 | 53,100 | 9,400 | 0.18 |
| 4/19 | 1,758 | +5.6 | 1,723 | 256,100 | 54,800 | 7,800 | 0.14 |
| 4/12 | 1,665 | -4.5 | 1,692 | 225,900 | 53,000 | 11,600 | 0.22 |
| 4/5 | 1,743 | +10.0 | 1,685 | 367,100 | 61,900 | 8,200 | 0.13 |
| 3/29 | 1,584 | -4.9 | 1,623 | 1,346,300 | 60,100 | 28,000 | 0.47 |
| 3/22 | 1,666 | +8.0 | 1,621 | 823,700 | 719,800 | 23,800 | 0.03 |
| 3/15 | 1,542 | +1.1 | 1,549 | 519,200 | 305,000 | 20,400 | 0.07 |
| 3/8 | 1,526 | -7.6 | 1,595 | 422,600 | 186,400 | 22,800 | 0.12 |
| 3/1 | 1,652 | ー | 1,671 | 314,800 | 102,700 | 27,000 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
