7239東証P貸借
業種 輸送用機器
タチエス 株価時系列データ
PTS
1,698
円
(19:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,082 (24/07/16) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,731 | 1,738 | 1,693 | 1,703 | -25 | -1.5 | 628,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 965 | +0.1 | 943 | 219,500 | 42,300 | 9,800 | 0.23 |
| 4/10 | 964 | +13.3 | 912 | 276,300 | 43,400 | 9,600 | 0.22 |
| 4/3 | 851 | -20.0 | 958 | 471,000 | 47,800 | 7,500 | 0.16 |
| 3/27 | 1,064 | +22.4 | 956 | 1,119,800 | 1,075,800 | 11,800 | 0.01 |
| 3/19 | 869 | +1.2 | 862 | 691,900 | 541,900 | 17,200 | 0.03 |
| 3/13 | 859 | -11.0 | 895 | 733,100 | 426,300 | 25,100 | 0.06 |
| 3/6 | 965 | -5.2 | 1,038 | 574,800 | 282,800 | 20,600 | 0.07 |
| 2/28 | 1,018 | -19.6 | 1,110 | 385,500 | 137,700 | 24,500 | 0.18 |
| 2/21 | 1,266 | -3.4 | 1,266 | 235,100 | 96,200 | 27,400 | 0.28 |
| 2/14 | 1,310 | -7.8 | 1,336 | 185,900 | 82,600 | 26,700 | 0.32 |
| 2/7 | 1,420 | +9.8 | 1,359 | 353,900 | 87,500 | 26,200 | 0.30 |
| 1/31 | 1,293 | -5.6 | 1,306 | 258,100 | 70,300 | 26,900 | 0.38 |
| 1/24 | 1,370 | -2.0 | 1,405 | 199,000 | 66,200 | 25,600 | 0.39 |
| 1/17 | 1,398 | -1.6 | 1,398 | 153,200 | 66,900 | 34,700 | 0.52 |
| 1/10 | 1,420 | -1.0 | 1,401 | 210,600 | 65,000 | 39,100 | 0.60 |
| 12/30 | 1,434 | -2.1 | 1,438 | 36,300 | ー | ー | ー |
| 12/27 | 1,465 | -2.7 | 1,449 | 165,100 | 62,700 | 38,500 | 0.61 |
| 12/20 | 1,506 | -0.3 | 1,500 | 198,200 | 60,900 | 23,200 | 0.38 |
| 12/13 | 1,511 | +6.6 | 1,471 | 240,700 | 60,700 | 10,300 | 0.17 |
| 12/6 | 1,418 | -0.6 | 1,435 | 231,900 | 61,400 | 12,800 | 0.21 |
| 11/29 | 1,426 | +2.7 | 1,431 | 145,000 | 63,700 | 12,600 | 0.20 |
| 11/22 | 1,389 | -6.5 | 1,415 | 171,100 | 59,100 | 11,700 | 0.20 |
| 11/15 | 1,486 | -0.5 | 1,488 | 260,700 | 54,400 | 11,800 | 0.22 |
| 11/8 | 1,493 | +3.7 | 1,489 | 291,000 | 55,400 | 12,600 | 0.23 |
| 11/1 | 1,440 | -0.7 | 1,456 | 307,000 | 51,300 | 14,700 | 0.29 |
| 10/25 | 1,450 | +5.1 | 1,419 | 200,500 | 60,100 | 15,400 | 0.26 |
| 10/18 | 1,380 | +4.6 | 1,374 | 229,900 | 61,900 | 17,900 | 0.29 |
| 10/11 | 1,319 | +0.8 | 1,314 | 259,100 | 61,800 | 19,200 | 0.31 |
| 10/4 | 1,308 | -0.7 | 1,321 | 347,100 | 61,500 | 19,600 | 0.32 |
| 9/27 | 1,317 | +0.8 | 1,332 | 309,600 | 67,900 | 18,800 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
