7244東証P貸借
業種 電気機器
市光工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 618 (23/06/19) | 470 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 614 (24/02/07) | 490 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 520 | 558 | 520 | 552 | +35 | +6.8 | 635,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 432 | +7.5 | 418 | 830,200 | 82,400 | 228,100 | 2.77 |
| 3/17 | 402 | -8.8 | 408 | 1,495,300 | 49,800 | 234,100 | 4.70 |
| 3/10 | 441 | -0.5 | 441 | 1,256,100 | 72,200 | 211,200 | 2.93 |
| 3/3 | 443 | -0.9 | 439 | 954,300 | 60,700 | 164,600 | 2.71 |
| 2/24 | 447 | +1.1 | 440 | 766,200 | 76,800 | 172,000 | 2.24 |
| 2/17 | 442 | +16.9 | 424 | 2,928,100 | 93,300 | 190,800 | 2.05 |
| 2/10 | 378 | -2.1 | 383 | 554,700 | 4,900 | 247,100 | 50.43 |
| 2/3 | 386 | +2.4 | 384 | 467,700 | 4,200 | 254,700 | 60.64 |
| 1/27 | 377 | +4.4 | 374 | 482,500 | 8,200 | 235,200 | 28.68 |
| 1/20 | 361 | +1.1 | 359 | 619,600 | 5,800 | 245,800 | 42.38 |
| 1/13 | 357 | -1.4 | 360 | 456,500 | 5,400 | 242,000 | 44.81 |
| 1/6 | 362 | -0.3 | 356 | 352,500 | 4,100 | 212,800 | 51.90 |
| 12/30 | 363 | +0.3 | 359 | 667,100 | 7,500 | 208,200 | 27.76 |
| 12/23 | 362 | -6.2 | 370 | 650,600 | 1,400 | 211,900 | 151.36 |
| 12/16 | 386 | -2.0 | 391 | 507,800 | 1,900 | 196,300 | 103.32 |
| 12/9 | 394 | -3.7 | 402 | 525,500 | 5,100 | 182,100 | 35.71 |
| 12/2 | 409 | -6.6 | 425 | 695,300 | 2,000 | 163,300 | 81.65 |
| 11/25 | 438 | +0.7 | 441 | 725,700 | 6,900 | 130,600 | 18.93 |
| 11/18 | 435 | +4.6 | 427 | 1,023,800 | 27,900 | 121,800 | 4.37 |
| 11/11 | 416 | +1.0 | 413 | 642,500 | 19,100 | 131,500 | 6.88 |
| 11/4 | 412 | +2.5 | 417 | 1,125,100 | 20,300 | 149,000 | 7.34 |
| 10/28 | 402 | +3.3 | 397 | 1,114,500 | 18,800 | 148,100 | 7.88 |
| 10/21 | 389 | -4.4 | 395 | 890,400 | 17,500 | 155,000 | 8.86 |
| 10/14 | 407 | -0.3 | 401 | 622,700 | 33,000 | 144,100 | 4.37 |
| 10/7 | 408 | +6.8 | 400 | 783,800 | 35,300 | 188,800 | 5.35 |
| 9/30 | 382 | -2.8 | 383 | 1,035,800 | 27,800 | 284,800 | 10.24 |
| 9/22 | 393 | +0.8 | 396 | 757,300 | 25,700 | 277,400 | 10.79 |
| 9/16 | 390 | -0.3 | 393 | 865,300 | 26,300 | 235,700 | 8.96 |
| 9/9 | 391 | +3.7 | 377 | 1,053,800 | 28,700 | 251,300 | 8.76 |
| 9/2 | 377 | -2.6 | 379 | 750,700 | 25,700 | 277,800 | 10.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて