7244東証P貸借
業種 電気機器
市光工業 株価時系列データ
PTS
446.9
円
(18:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 614 (24/02/07) | 375 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 614 (24/02/07) | 375 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 424 | 471 | 424 | 468 | +46 | +10.9 | 544,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 363 | +0.3 | 359 | 667,100 | 7,500 | 208,200 | 27.76 |
| 12/23 | 362 | -6.2 | 370 | 650,600 | 1,400 | 211,900 | 151.36 |
| 12/16 | 386 | -2.0 | 391 | 507,800 | 1,900 | 196,300 | 103.32 |
| 12/9 | 394 | -3.7 | 402 | 525,500 | 5,100 | 182,100 | 35.71 |
| 12/2 | 409 | -6.6 | 425 | 695,300 | 2,000 | 163,300 | 81.65 |
| 11/25 | 438 | +0.7 | 441 | 725,700 | 6,900 | 130,600 | 18.93 |
| 11/18 | 435 | +4.6 | 427 | 1,023,800 | 27,900 | 121,800 | 4.37 |
| 11/11 | 416 | +1.0 | 413 | 642,500 | 19,100 | 131,500 | 6.88 |
| 11/4 | 412 | +2.5 | 417 | 1,125,100 | 20,300 | 149,000 | 7.34 |
| 10/28 | 402 | +3.3 | 397 | 1,114,500 | 18,800 | 148,100 | 7.88 |
| 10/21 | 389 | -4.4 | 395 | 890,400 | 17,500 | 155,000 | 8.86 |
| 10/14 | 407 | -0.3 | 401 | 622,700 | 33,000 | 144,100 | 4.37 |
| 10/7 | 408 | +6.8 | 400 | 783,800 | 35,300 | 188,800 | 5.35 |
| 9/30 | 382 | -2.8 | 383 | 1,035,800 | 27,800 | 284,800 | 10.24 |
| 9/22 | 393 | +0.8 | 396 | 757,300 | 25,700 | 277,400 | 10.79 |
| 9/16 | 390 | -0.3 | 393 | 865,300 | 26,300 | 235,700 | 8.96 |
| 9/9 | 391 | +3.7 | 377 | 1,053,800 | 28,700 | 251,300 | 8.76 |
| 9/2 | 377 | -2.6 | 379 | 750,700 | 25,700 | 277,800 | 10.81 |
| 8/26 | 387 | -1.5 | 385 | 681,200 | 29,300 | 297,800 | 10.16 |
| 8/19 | 393 | +4.0 | 381 | 880,000 | 46,800 | 282,900 | 6.04 |
| 8/12 | 378 | +0.5 | 375 | 826,200 | 67,800 | 468,600 | 6.91 |
| 8/5 | 376 | +2.7 | 367 | 900,100 | 65,700 | 380,400 | 5.79 |
| 7/29 | 366 | -4.7 | 375 | 891,200 | 65,000 | 401,000 | 6.17 |
| 7/22 | 384 | +4.6 | 382 | 746,600 | 20,300 | 373,700 | 18.41 |
| 7/15 | 367 | -1.1 | 367 | 1,108,700 | 17,600 | 435,600 | 24.75 |
| 7/8 | 371 | +8.2 | 363 | 1,139,400 | 14,900 | 489,800 | 32.87 |
| 7/1 | 343 | -6.8 | 354 | 1,324,700 | 16,500 | 598,600 | 36.28 |
| 6/24 | 368 | +1.4 | 367 | 640,300 | 8,800 | 451,900 | 51.35 |
| 6/17 | 363 | -7.2 | 370 | 898,900 | 7,000 | 604,300 | 86.33 |
| 6/10 | 391 | +1.0 | 393 | 1,182,600 | 14,100 | 583,200 | 41.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
