7256東証S貸借
業種 輸送用機器
河西工業 株価時系列データ
PTS
202.4
円
(19:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 374 (23/08/30) | 145 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319 (24/05/08) | 173 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 207 | 208 | 205 | 206 | +1 | +0.5 | 156,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 920 | 924 | 737 | 746 | -173 | -18.8 | 2,109,600 |
| 19/04 | 838 | 986 | 833 | 919 | +101 | +12.4 | 1,623,700 |
| 19/03 | 919 | 945 | 816 | 818 | -105 | -11.4 | 3,277,300 |
| 19/02 | 875 | 945 | 844 | 923 | +48 | +5.5 | 1,817,500 |
| 19/01 | 809 | 921 | 778 | 875 | +54 | +6.6 | 1,819,500 |
| 18/12 | 1,009 | 1,015 | 707 | 821 | -176 | -17.7 | 2,508,100 |
| 18/11 | 1,036 | 1,047 | 916 | 997 | -44 | -4.2 | 2,296,500 |
| 18/10 | 1,186 | 1,228 | 990 | 1,041 | -147 | -12.4 | 2,027,300 |
| 18/09 | 1,223 | 1,263 | 1,123 | 1,188 | -35 | -2.9 | 1,742,000 |
| 18/08 | 1,390 | 1,413 | 1,170 | 1,223 | -171 | -12.3 | 1,892,100 |
| 18/07 | 1,375 | 1,422 | 1,290 | 1,394 | +24 | +1.8 | 1,600,800 |
| 18/06 | 1,445 | 1,558 | 1,350 | 1,370 | -84 | -5.8 | 1,782,300 |
| 18/05 | 1,552 | 1,616 | 1,407 | 1,454 | -87 | -5.7 | 2,131,200 |
| 18/04 | 1,386 | 1,566 | 1,375 | 1,541 | +162 | +11.8 | 1,708,200 |
| 18/03 | 1,491 | 1,491 | 1,287 | 1,379 | -108 | -7.3 | 2,873,000 |
| 18/02 | 1,754 | 1,778 | 1,399 | 1,487 | -263 | -15.0 | 2,905,100 |
| 18/01 | 1,865 | 1,927 | 1,747 | 1,750 | -108 | -5.8 | 1,941,300 |
| 17/12 | 1,971 | 1,987 | 1,711 | 1,858 | -99 | -5.1 | 2,358,100 |
| 17/11 | 1,705 | 1,959 | 1,700 | 1,957 | +262 | +15.5 | 2,516,000 |
| 17/10 | 1,672 | 1,706 | 1,576 | 1,695 | -11 | -0.6 | 1,699,200 |
| 17/09 | 1,584 | 1,727 | 1,550 | 1,706 | +132 | +8.4 | 1,716,000 |
| 17/08 | 1,433 | 1,652 | 1,397 | 1,574 | +136 | +9.5 | 2,526,300 |
| 17/07 | 1,440 | 1,490 | 1,415 | 1,438 | -10 | -0.7 | 1,734,000 |
| 17/06 | 1,356 | 1,472 | 1,356 | 1,448 | +94 | +6.9 | 2,640,500 |
| 17/05 | 1,376 | 1,509 | 1,350 | 1,354 | -28 | -2.0 | 2,433,200 |
| 17/04 | 1,446 | 1,454 | 1,253 | 1,382 | -48 | -3.4 | 1,837,200 |
| 17/03 | 1,466 | 1,527 | 1,401 | 1,430 | -33 | -2.3 | 2,706,500 |
| 17/02 | 1,292 | 1,503 | 1,266 | 1,463 | +157 | +12.0 | 2,355,200 |
| 17/01 | 1,406 | 1,464 | 1,301 | 1,306 | -81 | -5.8 | 1,436,700 |
| 16/12 | 1,277 | 1,433 | 1,263 | 1,387 | +127 | +10.1 | 2,005,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて