！決算発表予定日 2024/05/15
7256東証S貸借
業種 輸送用機器
河西工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 374 (23/08/30) | 145 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 312 (24/02/16) | 173 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 235 | 241 | 231 | 239 | +8 | +3.5 | 798,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 231 | -9.4 | 243 | 2,348,800 | 72,100 | 2,085,900 | 28.93 |
| 4/19 | 255 | +9.0 | 255 | 3,685,600 | 107,500 | 2,134,700 | 19.86 |
| 4/12 | 234 | +2.2 | 233 | 853,000 | 58,900 | 1,873,000 | 31.80 |
| 4/5 | 229 | -8.4 | 238 | 1,402,400 | 58,900 | 1,801,200 | 30.58 |
| 3/29 | 250 | +4.2 | 245 | 1,732,500 | 89,400 | 1,863,200 | 20.84 |
| 3/22 | 240 | +1.7 | 235 | 1,284,600 | 66,900 | 1,909,300 | 28.54 |
| 3/15 | 236 | -1.7 | 233 | 2,210,100 | 63,600 | 1,983,600 | 31.19 |
| 3/8 | 240 | +1.3 | 233 | 1,781,600 | 83,800 | 1,960,700 | 23.40 |
| 3/1 | 237 | +3.0 | 246 | 4,200,700 | 85,700 | 1,941,800 | 22.66 |
| 2/22 | 230 | -10.9 | 242 | 4,973,300 | 101,300 | 2,025,800 | 20.00 |
| 2/16 | 258 | +36.5 | 256 | 8,739,600 | 160,200 | 2,253,600 | 14.07 |
| 2/9 | 189 | +3.9 | 186 | 1,196,200 | 142,900 | 2,035,600 | 14.24 |
| 2/2 | 182 | -0.6 | 179 | 1,945,600 | 143,600 | 2,103,700 | 14.65 |
| 1/26 | 183 | -3.7 | 188 | 977,100 | 163,900 | 2,008,900 | 12.26 |
| 1/19 | 190 | -3.6 | 192 | 860,100 | 165,500 | 1,961,500 | 11.85 |
| 1/12 | 197 | +1.6 | 199 | 1,217,600 | 194,000 | 1,957,800 | 10.09 |
| 1/5 | 194 | +0.5 | 195 | 588,400 | ー | ー | ー |
| 12/29 | 193 | +1.1 | 188 | 1,970,300 | 184,300 | 1,780,100 | 9.66 |
| 12/22 | 191 | -4.5 | 192 | 1,358,300 | 206,500 | 1,829,500 | 8.86 |
| 12/15 | 200 | -2.9 | 199 | 1,511,000 | 224,100 | 1,776,700 | 7.93 |
| 12/8 | 206 | -8.9 | 216 | 1,425,900 | 272,800 | 1,840,300 | 6.75 |
| 12/1 | 226 | +5.1 | 215 | 1,538,900 | 323,000 | 1,804,400 | 5.59 |
| 11/24 | 215 | -0.9 | 222 | 1,484,600 | 340,000 | 1,762,300 | 5.18 |
| 11/17 | 217 | -13.2 | 220 | 5,678,700 | 345,200 | 1,853,000 | 5.37 |
| 11/10 | 250 | +5.9 | 253 | 3,559,300 | 362,100 | 2,007,100 | 5.54 |
| 11/2 | 236 | +5.8 | 224 | 2,000,800 | 342,400 | 1,969,200 | 5.75 |
| 10/27 | 223 | +8.8 | 215 | 2,509,700 | 346,300 | 1,797,600 | 5.19 |
| 10/20 | 205 | -4.7 | 208 | 2,439,700 | 383,000 | 1,810,300 | 4.73 |
| 10/13 | 215 | -4.4 | 227 | 3,438,400 | 445,600 | 2,064,000 | 4.63 |
| 10/6 | 225 | -12.1 | 234 | 4,867,700 | 507,800 | 1,979,000 | 3.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて