7256東証S貸借
業種 輸送用機器
河西工業 株価時系列データ
PTS
210
円
(21:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 374 (23/08/30) | 145 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319 (24/05/08) | 173 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 244 | 253 | 201 | 215 | -33 | -13.3 | 5,940,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 215 | -4.4 | 227 | 3,438,400 | 445,600 | 2,064,000 | 4.63 |
| 10/6 | 225 | -12.1 | 234 | 4,867,700 | 507,800 | 1,979,000 | 3.90 |
| 9/29 | 256 | -13.8 | 268 | 3,342,600 | 663,500 | 2,067,100 | 3.12 |
| 9/22 | 297 | -2.6 | 298 | 2,063,100 | 724,100 | 2,138,300 | 2.95 |
| 9/15 | 305 | +5.5 | 306 | 4,709,400 | 736,200 | 2,095,300 | 2.85 |
| 9/8 | 289 | -10.3 | 304 | 4,609,100 | 744,600 | 2,070,300 | 2.78 |
| 9/1 | 322 | -0.3 | 343 | 12,909,100 | 771,700 | 1,956,300 | 2.54 |
| 8/25 | 323 | +20.1 | 323 | 20,436,600 | 794,700 | 2,095,800 | 2.64 |
| 8/18 | 269 | +54.6 | 263 | 23,296,700 | 918,500 | 2,127,800 | 2.32 |
| 8/10 | 174 | -2.3 | 174 | 874,000 | 375,400 | 1,820,400 | 4.85 |
| 8/4 | 178 | -1.1 | 184 | 1,754,300 | 397,000 | 1,699,300 | 4.28 |
| 7/28 | 180 | +9.1 | 177 | 2,805,300 | 360,200 | 1,766,200 | 4.90 |
| 7/21 | 165 | +3.8 | 162 | 612,800 | 294,100 | 1,831,700 | 6.23 |
| 7/14 | 159 | -5.4 | 163 | 1,083,500 | 335,400 | 1,863,900 | 5.56 |
| 7/7 | 168 | +9.1 | 166 | 3,235,300 | 397,600 | 1,853,700 | 4.66 |
| 6/30 | 154 | 0.0 | 150 | 1,309,300 | 331,200 | 1,725,200 | 5.21 |
| 6/23 | 154 | +2.0 | 154 | 1,096,600 | 325,500 | 1,788,100 | 5.49 |
| 6/16 | 151 | +2.0 | 150 | 1,244,500 | 315,400 | 1,857,500 | 5.89 |
| 6/9 | 148 | -3.3 | 152 | 1,502,800 | 355,100 | 1,926,100 | 5.42 |
| 6/2 | 153 | -2.6 | 155 | 1,228,600 | 355,100 | 1,861,100 | 5.24 |
| 5/26 | 157 | -4.9 | 163 | 2,249,300 | 442,800 | 1,766,100 | 3.99 |
| 5/19 | 165 | -25.7 | 167 | 9,256,400 | 463,000 | 1,868,600 | 4.04 |
| 5/12 | 222 | +13.3 | 212 | 2,808,000 | 478,500 | 1,984,900 | 4.15 |
| 5/2 | 196 | +0.5 | 193 | 643,700 | ー | ー | ー |
| 4/28 | 195 | +4.3 | 189 | 1,362,900 | 438,400 | 2,192,700 | 5.00 |
| 4/21 | 187 | -11.0 | 197 | 1,843,900 | 443,900 | 2,207,200 | 4.97 |
| 4/14 | 210 | +4.5 | 210 | 2,200,200 | 492,500 | 1,994,700 | 4.05 |
| 4/7 | 201 | -2.4 | 203 | 1,969,100 | 478,000 | 2,042,400 | 4.27 |
| 3/31 | 206 | +10.2 | 199 | 1,926,500 | 466,900 | 1,993,000 | 4.27 |
| 3/24 | 187 | 0.0 | 182 | 1,145,300 | 473,100 | 2,012,600 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて