7256東証S貸借
業種 輸送用機器
河西工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 374 (23/08/30) | 145 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319 (24/05/08) | 173 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 203 | 217 | 196 | 205 | +2 | +1.0 | 3,004,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 206 | +10.2 | 199 | 1,926,500 | 466,900 | 1,993,000 | 4.27 |
| 3/24 | 187 | 0.0 | 182 | 1,145,300 | 473,100 | 2,012,600 | 4.25 |
| 3/17 | 187 | -6.5 | 189 | 2,690,700 | 516,600 | 2,210,100 | 4.28 |
| 3/10 | 200 | -10.7 | 212 | 5,152,200 | 672,400 | 2,337,200 | 3.48 |
| 3/3 | 224 | +7.7 | 223 | 6,902,000 | 907,500 | 2,354,300 | 2.59 |
| 2/24 | 208 | -1.0 | 206 | 5,598,500 | 877,700 | 2,284,900 | 2.60 |
| 2/17 | 210 | +29.6 | 185 | 11,984,400 | 889,400 | 2,085,300 | 2.34 |
| 2/10 | 162 | +1.3 | 159 | 2,647,900 | 453,100 | 2,396,400 | 5.29 |
| 2/3 | 160 | -3.6 | 167 | 8,303,700 | 525,100 | 2,453,700 | 4.67 |
| 1/27 | 166 | +25.8 | 156 | 9,205,500 | 654,300 | 2,255,900 | 3.45 |
| 1/20 | 132 | +2.3 | 129 | 1,721,800 | 215,500 | 1,845,100 | 8.56 |
| 1/13 | 129 | -3.7 | 130 | 853,300 | 170,000 | 1,560,900 | 9.18 |
| 1/6 | 134 | -1.5 | 139 | 3,198,700 | 187,800 | 1,334,900 | 7.11 |
| 12/30 | 136 | -1.5 | 135 | 1,552,400 | 127,000 | 1,246,700 | 9.82 |
| 12/23 | 138 | -4.8 | 138 | 1,722,600 | 149,300 | 1,244,300 | 8.33 |
| 12/16 | 145 | -7.6 | 151 | 1,628,700 | 92,700 | 1,243,900 | 13.42 |
| 12/9 | 157 | -3.1 | 158 | 1,104,100 | 67,700 | 1,182,200 | 17.46 |
| 12/2 | 162 | -6.4 | 165 | 2,381,200 | 60,700 | 1,604,000 | 26.43 |
| 11/25 | 173 | -0.6 | 173 | 1,046,300 | 42,400 | 1,050,400 | 24.77 |
| 11/18 | 174 | -8.9 | 177 | 1,350,400 | 31,900 | 1,017,700 | 31.90 |
| 11/11 | 191 | 0.0 | 189 | 1,083,000 | 21,500 | 944,300 | 43.92 |
| 11/4 | 191 | +2.1 | 192 | 348,100 | 37,000 | 916,400 | 24.77 |
| 10/28 | 187 | -2.6 | 190 | 485,200 | 29,900 | 945,400 | 31.62 |
| 10/21 | 192 | +0.5 | 192 | 397,300 | 42,300 | 921,500 | 21.78 |
| 10/14 | 191 | -5.5 | 193 | 477,400 | 41,900 | 941,500 | 22.47 |
| 10/7 | 202 | +7.5 | 191 | 1,905,100 | 62,800 | 916,200 | 14.59 |
| 9/30 | 188 | -8.7 | 193 | 924,000 | 50,200 | 945,300 | 18.83 |
| 9/22 | 206 | -1.0 | 206 | 605,700 | 72,300 | 876,600 | 12.12 |
| 9/16 | 208 | -10.3 | 223 | 780,900 | 42,100 | 1,328,600 | 31.56 |
| 9/9 | 232 | -0.9 | 234 | 341,900 | 29,600 | 1,270,900 | 42.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて