7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,195 | 1,195 | 1,183 | 1,194 | +4 | +0.3 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,271 | 1,271 | 1,261 | 1,261 | +1 | +0.1 | 1,000 |
| 10/16 | 1,280 | 1,282 | 1,260 | 1,260 | -25 | -2.0 | 1,500 |
| 10/13 | 1,292 | 1,299 | 1,285 | 1,285 | -5 | -0.4 | 1,000 |
| 10/12 | 1,313 | 1,313 | 1,290 | 1,290 | -23 | -1.8 | 2,600 |
| 10/11 | 1,311 | 1,313 | 1,295 | 1,313 | +1 | +0.1 | 700 |
| 10/10 | 1,301 | 1,312 | 1,297 | 1,312 | +28 | +2.2 | 700 |
| 10/6 | 1,280 | 1,302 | 1,280 | 1,284 | +11 | +0.9 | 1,100 |
| 10/5 | 1,260 | 1,274 | 1,240 | 1,273 | +6 | +0.5 | 1,900 |
| 10/4 | 1,262 | 1,267 | 1,230 | 1,267 | -6 | -0.5 | 7,300 |
| 10/3 | 1,308 | 1,308 | 1,268 | 1,273 | -35 | -2.7 | 4,700 |
| 10/2 | 1,312 | 1,320 | 1,308 | 1,308 | +2 | +0.2 | 1,600 |
| 9/29 | 1,308 | 1,313 | 1,306 | 1,306 | -2 | -0.2 | 4,800 |
| 9/28 | 1,336 | 1,336 | 1,275 | 1,308 | -51 | -3.8 | 7,300 |
| 9/27 | 1,372 | 1,372 | 1,339 | 1,359 | -14 | -1.0 | 1,700 |
| 9/26 | 1,373 | 1,373 | 1,373 | 1,373 | +8 | +0.6 | 200 |
| 9/25 | 1,351 | 1,366 | 1,351 | 1,365 | +14 | +1.0 | 600 |
| 9/22 | 1,361 | 1,361 | 1,345 | 1,351 | -36 | -2.6 | 2,900 |
| 9/21 | 1,346 | 1,405 | 1,339 | 1,387 | +12 | +0.9 | 3,600 |
| 9/20 | 1,375 | 1,375 | 1,375 | 1,375 | -1 | -0.1 | 1,100 |
| 9/19 | 1,387 | 1,390 | 1,375 | 1,376 | -24 | -1.7 | 5,500 |
| 9/15 | 1,389 | 1,402 | 1,378 | 1,400 | +12 | +0.9 | 4,500 |
| 9/14 | 1,377 | 1,393 | 1,370 | 1,388 | +8 | +0.6 | 4,400 |
| 9/13 | 1,380 | 1,402 | 1,380 | 1,380 | +20 | +1.5 | 8,700 |
| 9/12 | 1,346 | 1,360 | 1,340 | 1,360 | +14 | +1.0 | 1,900 |
| 9/11 | 1,325 | 1,346 | 1,325 | 1,346 | +16 | +1.2 | 4,600 |
| 9/8 | 1,322 | 1,339 | 1,318 | 1,330 | +24 | +1.8 | 8,400 |
| 9/7 | 1,306 | 1,330 | 1,306 | 1,306 | +1 | +0.1 | 3,100 |
| 9/6 | 1,318 | 1,318 | 1,299 | 1,305 | -18 | -1.4 | 3,000 |
| 9/5 | 1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2 | 2,900 |
| 9/4 | 1,280 | 1,295 | 1,275 | 1,295 | +25 | +2.0 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
